Canada markets close in 4 hours 38 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
159.53-0.28 (-0.18%)
As of 11:22AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:115.00
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-10-070.030.00--11
-----2022-10-140.010.00--2
40.000.00-122022-10-210.020.00-1254
45.100.00-222022-10-280.030.00--2
-----2022-11-040.030.00--5
40.520.00-3382022-11-180.060.00-1699
41.500.00-66672022-12-160.090.00-25,277
41.400.00-152022-12-300.060.00-128261
43.850.00-25482023-01-200.170.00-35,590
-----2023-03-170.270.00-2025
54.450.00--42023-03-310.310.00--201
48.750.00-11122023-06-160.550.00-861
52.750.00-112023-06-300.500.00--1
-----2023-09-150.840.00-214
46.600.00-5162024-01-191.200.00-1169
47.600.00-122024-06-211.650.00-56