Canada markets close in 45 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
215.75-5.28 (-2.39%)
As of 03:14PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:110.00
Calls
April 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
111.500.00--12024-04-26-----
99.900.00--12024-05-03-----
109.700.00-1152024-05-170.010.00-101,663
92.920.00-10562024-06-210.030.00-8,96910,485
-----2024-07-190.020.00--3
72.660.00-442024-09-200.010.00-14517
-----2024-11-150.020.00--3
82.400.00-222024-12-200.040.00-2238
110.000.00-5182025-01-170.040.00-1013
117.500.00-232026-06-18-----