SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:110.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.50 | 0.00 | - | - | 1 | 2024-04-26 | - | - | - | - | - |
| 105.70 | 0.00 | - | 1 | 2 | 2024-05-03 | - | - | - | - | - |
| 109.70 | 0.00 | - | 1 | 15 | 2024-05-17 | 0.01 | 0.00 | - | 10 | 1,663 |
| 92.92 | 0.00 | - | 10 | 56 | 2024-06-21 | 0.03 | 0.00 | - | 8,969 | 10,485 |
| - | - | - | - | - | 2024-07-19 | 0.02 | 0.00 | - | - | 3 |
| 72.66 | 0.00 | - | 4 | 4 | 2024-09-20 | 0.01 | 0.00 | - | 14 | 517 |
| - | - | - | - | - | 2024-11-15 | 0.02 | 0.00 | - | - | 3 |
| 82.40 | 0.00 | - | 2 | 2 | 2024-12-20 | 0.04 | 0.00 | - | 22 | 38 |
| 110.00 | 0.00 | - | 5 | 18 | 2025-01-17 | 0.04 | 0.00 | - | 10 | 13 |
| 115.17 | 0.00 | - | 3 | 6 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.