SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:110.00
Calls
March 24, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.94 | 0.00 | - | - | 0 | 2023-03-24 | - | - | - | - | - |
| - | - | - | - | - | 2023-03-31 | 0.04 | 0.00 | - | 2 | 9 |
| 61.30 | 0.00 | - | - | 1 | 2023-04-21 | 0.01 | 0.00 | - | 1 | 501 |
| 71.51 | 0.00 | - | 1 | 7 | 2023-05-19 | 0.02 | 0.00 | - | 30 | 344 |
| 66.25 | 0.00 | - | 2 | 129 | 2023-06-16 | 0.03 | 0.00 | - | 1 | 69 |
| - | - | - | - | - | 2023-06-30 | 0.02 | 0.00 | - | 35 | 47 |
| 71.71 | 0.00 | - | 1 | 1 | 2023-09-15 | 0.03 | 0.00 | - | 3 | 3 |
| 62.30 | 0.00 | - | 4 | 27 | 2024-01-19 | 0.10 | 0.00 | - | 50 | 556 |
| 72.53 | 0.00 | - | 1 | 20 | 2024-06-21 | 0.29 | 0.00 | - | - | 11 |
| - | - | - | - | - | 2024-09-20 | 0.96 | 0.00 | - | - | 1 |
| 79.87 | 0.00 | - | 2 | 7 | 2025-01-17 | 0.74 | 0.00 | - | 1 | 3 |
© 2023 Yahoo. All rights reserved.
