SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00085000 | 2024-04-17 3:10PM EDT | 2024-05-17 | 134.85 | 131.65 | 131.95 | 0.00 | - | 1 | 445 | 167.38% |
| GLD240621C00085000 | 2024-04-26 2:51PM EDT | 2024-06-21 | 132.20 | 131.95 | 132.20 | -1.40 | -1.05% | 5 | 146 | 116.65% |
| GLD240920C00085000 | 2023-04-03 3:58PM EDT | 2024-09-20 | 104.10 | 106.40 | 109.80 | 0.00 | - | - | 0 | 0.00% |
| GLD241220C00085000 | 2023-09-15 12:59PM EDT | 2024-12-20 | 98.34 | 97.85 | 98.55 | 0.00 | - | 2 | 2 | 0.00% |
| GLD250117C00085000 | 2023-09-07 2:05PM EDT | 2025-01-17 | 97.90 | 87.00 | 91.95 | 0.00 | - | 19 | 30 | 0.00% |
| GLD260116C00085000 | 2024-01-02 1:32PM EDT | 2026-01-16 | 112.42 | 109.15 | 113.10 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00085000 | 2024-01-04 1:07PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 311 | 118.75% |
| GLD240621P00085000 | 2023-07-27 3:55PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 5 | 118 | 78.91% |
| GLD241220P00085000 | 2023-12-12 1:58PM EDT | 2024-12-20 | 0.08 | 0.00 | 0.07 | 0.00 | - | 3 | 223 | 44.53% |
| GLD250117P00085000 | 2024-04-18 12:35PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 163 | 35.16% |
| GLD260116P00085000 | 2024-04-18 3:04PM EDT | 2026-01-16 | 0.10 | 0.03 | 0.21 | 0.00 | - | 1 | 11 | 31.20% |
© 2024 Yahoo. All rights reserved.