SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:82.00
CallsforJune 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920C00082000 | 2024-05-03 10:18AM EDT | 2024-09-20 | 131.20 | 134.35 | 134.70 | 0.00 | - | 1 | 1 | 0.00% |
| GLD241220C00082000 | 2023-05-30 11:17AM EDT | 2024-12-20 | 104.80 | 99.05 | 101.50 | 0.00 | - | - | 11 | 0.00% |
PutsforJune 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920P00082000 | 2024-03-19 3:41PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 75 | 75 | 54.69% |
© 2024 Yahoo. All rights reserved.