GLD - SPDR Gold Shares
NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Strike:75.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230616C00075000 | 2023-05-22 1:14PM EDT | 2023-06-16 | 108.95 | 107.45 | 107.70 | 0.00 | - | 8 | 1,289 | 195.90% |
| GLD241220C00075000 | 2023-05-30 11:17AM EDT | 2024-12-20 | 111.25 | 110.30 | 113.25 | 0.00 | - | 17 | 18 | 58.56% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230616P00075000 | 2023-02-03 3:08PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,491 | 131.25% |
© 2023 Yahoo. All rights reserved.