SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:350.00
CallsforMay 22, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621C00350000 | 2024-04-26 11:04AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 153 | 50.00% |
| GLD240816C00350000 | 2024-05-09 3:05PM EDT | 2024-08-16 | 0.05 | 0.02 | 0.03 | 0.00 | - | 16 | 119 | 33.01% |
| GLD240920C00350000 | 2024-05-16 2:34PM EDT | 2024-09-20 | 0.08 | 0.06 | 0.07 | 0.00 | - | 11 | 1,804 | 30.37% |
| GLD241220C00350000 | 2024-04-12 10:12AM EDT | 2024-12-20 | 0.97 | 0.25 | 0.30 | 0.00 | - | 10 | 25 | 27.47% |
| GLD250117C00350000 | 2024-05-22 11:50AM EDT | 2025-01-17 | 0.35 | 0.34 | 0.36 | -0.15 | -30.00% | 10 | 1,928 | 26.51% |
| GLD260116C00350000 | 2024-05-22 10:54AM EDT | 2026-01-16 | 3.19 | 2.78 | 3.40 | -0.41 | -11.39% | 9 | 2,563 | 25.57% |
PutsforMay 22, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD250117P00350000 | 2024-03-21 12:42PM EDT | 2025-01-17 | 148.35 | 128.40 | 129.45 | 0.00 | - | 10 | 0 | 30.65% |
| GLD260116P00350000 | 2024-04-01 10:04AM EDT | 2026-01-16 | 143.00 | 134.55 | 138.45 | 0.00 | - | 1 | 0 | 34.94% |
© 2024 Yahoo. All rights reserved.