SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
CallsforMay 8, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00340000 | 2024-04-19 3:38PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 977 | 1,522 | 71.88% |
| GLD240621C00340000 | 2024-05-01 2:15PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 191 | 43.36% |
| GLD240816C00340000 | 2024-03-08 11:14AM EDT | 2024-08-16 | 0.08 | 0.09 | 0.12 | 0.00 | - | 1 | 300 | 35.65% |
| GLD240920C00340000 | 2024-04-12 10:13AM EDT | 2024-09-20 | 0.50 | 0.08 | 0.09 | 0.00 | - | 1 | 49 | 29.83% |
| GLD241220C00340000 | 2024-04-12 11:08AM EDT | 2024-12-20 | 1.26 | 0.26 | 0.32 | 0.00 | - | 300 | 316 | 27.25% |
| GLD250117C00340000 | 2024-04-18 10:40AM EDT | 2025-01-17 | 0.75 | 0.34 | 0.40 | 0.00 | - | 12 | 47 | 26.59% |
| GLD260116C00340000 | 2024-04-23 1:29PM EDT | 2026-01-16 | 3.80 | 2.70 | 4.60 | 0.00 | - | 20 | 136 | 27.94% |
PutsforMay 8, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00340000 | 2024-04-23 3:32PM EDT | 2024-05-17 | 124.95 | 126.85 | 127.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD260116P00340000 | 2023-12-04 3:24PM EDT | 2026-01-16 | 152.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.