SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
CallsforMay 8, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00330000 | 2024-04-17 11:22AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 130 | 356 | 68.75% |
| GLD240621C00330000 | 2024-04-15 3:51PM EDT | 2024-06-21 | 0.10 | 0.01 | 0.02 | 0.00 | - | 2 | 400 | 41.02% |
| GLD240816C00330000 | 2024-04-12 9:47AM EDT | 2024-08-16 | 0.35 | 0.05 | 0.07 | 0.00 | - | 1 | 1 | 31.64% |
| GLD240920C00330000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 0.18 | 0.09 | 0.11 | 0.00 | - | 200 | 827 | 28.86% |
| GLD241018C00330000 | 2024-04-30 9:30AM EDT | 2024-10-18 | 0.14 | 0.14 | 0.18 | 0.00 | - | 1 | 97 | 27.98% |
| GLD241115C00330000 | 2024-04-30 10:16AM EDT | 2024-11-15 | 0.23 | 0.22 | 0.25 | 0.00 | - | 5 | 238 | 27.05% |
| GLD241220C00330000 | 2024-04-24 1:33PM EDT | 2024-12-20 | 0.48 | 0.32 | 0.37 | 0.00 | - | 1 | 272 | 26.37% |
| GLD250117C00330000 | 2024-04-30 9:32AM EDT | 2025-01-17 | 0.44 | 0.41 | 0.48 | 0.00 | - | 2 | 365 | 25.90% |
| GLD260116C00330000 | 2024-04-15 2:54PM EDT | 2026-01-16 | 5.40 | 3.00 | 5.00 | 0.00 | - | 1 | 642 | 27.37% |
PutsforMay 8, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00330000 | 2024-04-29 3:46PM EDT | 2024-05-17 | 113.95 | 116.85 | 117.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240621P00330000 | 2024-04-23 1:52PM EDT | 2024-06-21 | 114.61 | 116.80 | 117.05 | 0.00 | - | - | 0 | 39.84% |
| GLD250117P00330000 | 2024-03-25 3:48PM EDT | 2025-01-17 | 128.94 | 114.85 | 115.85 | 0.00 | - | 7 | 0 | 0.00% |
| GLD260116P00330000 | 2024-03-04 4:37PM EDT | 2026-01-16 | 133.85 | 115.25 | 119.20 | 0.00 | - | 1 | 0 | 22.27% |
© 2024 Yahoo. All rights reserved.