SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00320000 | 2024-04-15 9:31AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 1,147 | 62.50% |
| GLD240621C00320000 | 2024-04-15 11:07AM EDT | 2024-06-21 | 0.08 | 0.01 | 0.02 | 0.00 | - | 3 | 242 | 37.89% |
| GLD240816C00320000 | 2024-04-05 10:52AM EDT | 2024-08-16 | 0.16 | 0.06 | 0.08 | 0.00 | - | 133 | 133 | 29.98% |
| GLD240920C00320000 | 2024-04-12 10:22AM EDT | 2024-09-20 | 0.80 | 0.12 | 0.15 | 0.00 | - | 560 | 577 | 28.08% |
| GLD241018C00320000 | 2024-04-29 1:01PM EDT | 2024-10-18 | 0.30 | 0.18 | 0.22 | 0.00 | - | 1 | 5 | 26.95% |
| GLD241115C00320000 | 2024-04-25 9:44AM EDT | 2024-11-15 | 0.40 | 0.27 | 0.31 | 0.00 | - | 3 | 159 | 26.20% |
| GLD241220C00320000 | 2024-04-30 11:18AM EDT | 2024-12-20 | 0.43 | 0.39 | 0.45 | 0.00 | - | 1 | 228 | 25.54% |
| GLD250117C00320000 | 2024-04-30 11:31AM EDT | 2025-01-17 | 0.57 | 0.50 | 0.57 | 0.00 | - | 4 | 257 | 25.06% |
| GLD250620C00320000 | 2024-05-03 1:56PM EDT | 2025-06-20 | 1.52 | 1.48 | 1.58 | -0.26 | -14.61% | 6 | 441 | 24.04% |
| GLD260116C00320000 | 2024-05-03 9:47AM EDT | 2026-01-16 | 3.60 | 3.40 | 5.50 | -1.00 | -21.74% | 2 | 463 | 26.81% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00320000 | 2024-04-30 2:56PM EDT | 2024-05-17 | 107.90 | 106.85 | 107.05 | 0.00 | - | 1 | 0 | 65.63% |
| GLD240621P00320000 | 2024-04-15 12:43PM EDT | 2024-06-21 | 101.80 | 106.80 | 107.05 | 0.00 | - | - | 0 | 36.72% |
© 2024 Yahoo. All rights reserved.