SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:315.00
CallsforMay 8, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00315000 | 2024-04-12 12:35PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 57 | 2,111 | 50.00% |
| GLD240621C00315000 | 2024-04-25 11:04AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 25.00% |
| GLD240816C00315000 | 2024-04-15 4:10PM EDT | 2024-08-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| GLD240920C00315000 | 2024-04-18 2:34PM EDT | 2024-09-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 7 | 157 | 12.50% |
| GLD241018C00315000 | 2024-04-16 12:56PM EDT | 2024-10-18 | 0.78 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| GLD241115C00315000 | 2024-04-19 1:10PM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| GLD241220C00315000 | 2024-04-15 3:31PM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| GLD250117C00315000 | 2024-04-19 11:57AM EDT | 2025-01-17 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 12.50% |
| GLD250620C00315000 | 2024-05-02 9:39AM EDT | 2025-06-20 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| GLD260116C00315000 | 2024-04-22 2:32PM EDT | 2026-01-16 | 5.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
PutsforMay 8, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00315000 | 2024-04-29 3:31PM EDT | 2024-05-17 | 98.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240621P00315000 | 2024-04-22 1:40PM EDT | 2024-06-21 | 99.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.