SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:310.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00310000 | 2024-04-19 3:50PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 708 | 774 | 50.00% |
| GLD240621C00310000 | 2024-04-30 12:51PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 628 | 25.00% |
| GLD240816C00310000 | 2024-04-25 3:27PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |
| GLD240920C00310000 | 2024-04-22 2:23PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 501 | 12.50% |
| GLD241220C00310000 | 2024-04-12 11:08AM EDT | 2024-12-20 | 2.08 | 0.00 | 0.00 | 0.00 | - | 100 | 110 | 12.50% |
| GLD250117C00310000 | 2024-05-02 2:18PM EDT | 2025-01-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 3,704 | 6.25% |
| GLD260116C00310000 | 2024-04-16 1:31PM EDT | 2026-01-16 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 6.25% |
| GLD260618C00310000 | 2024-04-15 9:31AM EDT | 2026-06-18 | 7.60 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 6.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00310000 | 2024-04-29 2:27PM EDT | 2024-05-17 | 93.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240621P00310000 | 2023-10-12 10:27AM EDT | 2024-06-21 | 136.01 | 128.45 | 132.90 | 0.00 | - | 1 | 0 | 192.96% |
© 2024 Yahoo. All rights reserved.