SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:305.00
CallsforMay 22, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621C00305000 | 2024-05-20 1:05PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 35 | 331 | 25.00% |
| GLD240816C00305000 | 2024-05-06 10:22AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 286 | 12.50% |
| GLD240920C00305000 | 2024-05-20 1:52PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 545 | 12.50% |
| GLD241018C00305000 | 2024-05-07 10:10AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| GLD241220C00305000 | 2024-05-21 11:29AM EDT | 2024-12-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 6.25% |
| GLD250117C00305000 | 2024-05-21 9:33AM EDT | 2025-01-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 3,720 | 6.25% |
| GLD250331C00305000 | 2024-05-13 3:00PM EDT | 2025-03-31 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 6.25% |
| GLD250620C00305000 | 2024-05-13 3:51PM EDT | 2025-06-20 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 494 | 6.25% |
| GLD260116C00305000 | 2024-05-16 2:09PM EDT | 2026-01-16 | 5.31 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| GLD260618C00305000 | 2024-05-20 9:44AM EDT | 2026-06-18 | 8.39 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 3.13% |
PutsforMay 22, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621P00305000 | 2024-05-21 11:47AM EDT | 2024-06-21 | 80.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240816P00305000 | 2024-04-24 3:53PM EDT | 2024-08-16 | 90.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240920P00305000 | 2023-04-20 9:42AM EDT | 2024-09-20 | 119.08 | 119.75 | 122.75 | 0.00 | - | - | 0 | 124.79% |
| GLD241018P00305000 | 2024-04-24 3:53PM EDT | 2024-10-18 | 90.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD250620P00305000 | 2024-05-02 12:13PM EDT | 2025-06-20 | 91.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD260116P00305000 | 2024-02-26 4:47PM EDT | 2026-01-16 | 116.56 | 99.95 | 103.85 | 0.00 | - | 1 | 0 | 40.65% |
© 2024 Yahoo. All rights reserved.