SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
CallsforMay 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00295000 | 2024-04-17 12:39PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 531 | 50.00% |
| GLD240621C00295000 | 2024-05-01 2:13PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 2 | 531 | 31.45% |
| GLD240719C00295000 | 2024-04-23 10:14AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.07 | 0.00 | - | 3 | 154 | 27.74% |
| GLD240816C00295000 | 2024-04-24 11:51AM EDT | 2024-08-16 | 0.21 | 0.12 | 0.15 | 0.00 | - | 20 | 224 | 26.27% |
| GLD240920C00295000 | 2024-04-19 2:51PM EDT | 2024-09-20 | 0.67 | 0.23 | 0.27 | 0.00 | - | 2 | 44 | 24.81% |
| GLD241018C00295000 | 2024-05-01 10:16AM EDT | 2024-10-18 | 0.41 | 0.36 | 0.40 | -1.03 | -71.53% | 1 | 27 | 24.11% |
| GLD241115C00295000 | 2024-04-30 10:22AM EDT | 2024-11-15 | 0.55 | 0.55 | 0.60 | 0.00 | - | 8 | 706 | 23.95% |
| GLD241220C00295000 | 2024-04-18 12:31PM EDT | 2024-12-20 | 1.53 | 0.80 | 0.86 | 0.00 | - | 1 | 60 | 23.61% |
| GLD250117C00295000 | 2024-04-30 2:13PM EDT | 2025-01-17 | 0.95 | 1.01 | 1.08 | 0.00 | - | 359 | 818 | 23.35% |
| GLD250331C00295000 | 2024-04-29 10:32AM EDT | 2025-03-31 | 2.01 | 1.64 | 1.74 | 0.00 | - | 10 | 711 | 22.93% |
| GLD250620C00295000 | 2024-05-01 1:30PM EDT | 2025-06-20 | 2.50 | 2.53 | 2.63 | +0.08 | +3.31% | 3 | 1,346 | 22.78% |
| GLD260116C00295000 | 2024-04-22 2:09PM EDT | 2026-01-16 | 6.40 | 4.45 | 7.40 | 0.00 | - | - | 20 | 25.48% |
| GLD260618C00295000 | 2024-04-09 9:46AM EDT | 2026-06-18 | 8.15 | 5.50 | 10.40 | 0.00 | - | - | 1 | 25.97% |
PutsforMay 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00295000 | 2024-04-29 3:21PM EDT | 2024-05-17 | 78.70 | 80.70 | 80.95 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240621P00295000 | 2023-03-08 1:52PM EDT | 2024-06-21 | 126.12 | 108.00 | 108.75 | 0.00 | - | - | 0 | 157.95% |
| GLD240920P00295000 | 2023-04-20 9:43AM EDT | 2024-09-20 | 109.46 | 109.75 | 112.80 | 0.00 | - | - | 0 | 100.82% |
© 2024 Yahoo. All rights reserved.