SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
CallsforMay 8, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00290000 | 2024-04-22 10:32AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 283 | 50.00% |
| GLD240621C00290000 | 2024-04-30 12:51PM EDT | 2024-06-21 | 0.02 | 0.03 | 0.04 | 0.00 | - | 1 | 380 | 32.23% |
| GLD240719C00290000 | 2024-04-18 2:07PM EDT | 2024-07-19 | 0.26 | 0.07 | 0.09 | 0.00 | - | 6 | 174 | 28.13% |
| GLD240816C00290000 | 2024-04-30 3:49PM EDT | 2024-08-16 | 0.15 | 0.14 | 0.16 | 0.00 | - | 5 | 35 | 25.93% |
| GLD240920C00290000 | 2024-05-03 3:51PM EDT | 2024-09-20 | 0.26 | 0.26 | 0.28 | -0.01 | -3.70% | 9 | 408 | 24.37% |
| GLD241018C00290000 | 2024-04-30 10:56AM EDT | 2024-10-18 | 0.39 | 0.38 | 0.43 | 0.00 | - | 10 | 580 | 23.80% |
| GLD241115C00290000 | 2024-04-22 12:52PM EDT | 2024-11-15 | 0.86 | 0.57 | 0.62 | 0.00 | - | 1 | 156 | 23.50% |
| GLD241220C00290000 | 2024-04-12 10:10AM EDT | 2024-12-20 | 2.65 | 0.82 | 0.89 | 0.00 | - | 1 | 514 | 23.18% |
| GLD250117C00290000 | 2024-05-02 2:23PM EDT | 2025-01-17 | 1.11 | 1.02 | 1.10 | 0.00 | - | 180 | 1,493 | 22.86% |
| GLD250331C00290000 | 2024-04-15 10:41AM EDT | 2025-03-31 | 2.99 | 1.68 | 1.79 | 0.00 | - | 50 | 540 | 22.50% |
| GLD250620C00290000 | 2024-05-02 1:02PM EDT | 2025-06-20 | 2.71 | 2.60 | 2.72 | 0.00 | - | 1 | 50 | 22.43% |
| GLD260116C00290000 | 2024-04-16 1:31PM EDT | 2026-01-16 | 8.70 | 4.85 | 7.00 | 0.00 | - | 2 | 9 | 24.46% |
PutsforMay 8, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00290000 | 2024-04-29 12:12PM EDT | 2024-05-17 | 73.25 | 76.85 | 77.05 | 0.00 | - | 1 | 0 | 53.13% |
| GLD240621P00290000 | 2024-04-12 1:42PM EDT | 2024-06-21 | 72.11 | 76.85 | 77.05 | 0.00 | - | 50 | 0 | 28.91% |
| GLD240920P00290000 | 2023-04-20 9:52AM EDT | 2024-09-20 | 103.90 | 104.75 | 107.75 | 0.00 | - | 1 | 0 | 98.92% |
| GLD241018P00290000 | 2024-03-08 10:53AM EDT | 2024-10-18 | 88.90 | 74.70 | 75.05 | 0.00 | - | 1 | 0 | 0.00% |
| GLD241220P00290000 | 2023-04-20 9:54AM EDT | 2024-12-20 | 103.90 | 104.25 | 108.10 | 0.00 | - | - | 0 | 76.90% |
© 2024 Yahoo. All rights reserved.