SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
CallsforMay 8, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00285000 | 2024-04-18 3:57PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 159 | 51.56% |
| GLD240621C00285000 | 2024-04-23 10:39AM EDT | 2024-06-21 | 0.06 | 0.04 | 0.05 | 0.00 | - | 125 | 5,337 | 31.64% |
| GLD240719C00285000 | 2024-04-30 11:42AM EDT | 2024-07-19 | 0.09 | 0.08 | 0.10 | 0.00 | - | 1 | 421 | 27.30% |
| GLD240816C00285000 | 2024-05-01 11:48AM EDT | 2024-08-16 | 0.20 | 0.16 | 0.19 | 0.00 | - | 20 | 392 | 25.44% |
| GLD240920C00285000 | 2024-05-02 12:04PM EDT | 2024-09-20 | 0.29 | 0.30 | 0.33 | 0.00 | - | 4 | 134 | 23.91% |
| GLD241018C00285000 | 2024-04-09 10:44AM EDT | 2024-10-18 | 0.94 | 0.44 | 0.49 | 0.00 | - | 50 | 50 | 23.32% |
| GLD241115C00285000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 0.64 | 0.66 | 0.71 | 0.00 | - | 5 | 154 | 23.08% |
| GLD241220C00285000 | 2024-04-30 11:18AM EDT | 2024-12-20 | 1.00 | 0.94 | 1.01 | 0.00 | - | 1 | 1,100 | 22.80% |
| GLD250117C00285000 | 2024-05-03 9:59AM EDT | 2025-01-17 | 1.18 | 1.17 | 1.25 | +0.02 | +1.72% | 10 | 1,075 | 22.53% |
| GLD250331C00285000 | 2024-04-16 10:32AM EDT | 2025-03-31 | 3.57 | 1.89 | 2.00 | 0.00 | - | 1 | 501 | 22.21% |
| GLD250620C00285000 | 2024-04-25 10:46AM EDT | 2025-06-20 | 3.72 | 2.88 | 3.00 | 0.00 | - | 6 | 567 | 22.16% |
| GLD260116C00285000 | 2024-04-30 10:50AM EDT | 2026-01-16 | 6.40 | 5.60 | 7.30 | 0.00 | - | 23 | 27 | 24.02% |
| GLD260618C00285000 | 2024-04-15 1:14PM EDT | 2026-06-18 | 10.30 | 6.10 | 11.00 | 0.00 | - | - | 5 | 25.30% |
PutsforMay 8, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00285000 | 2024-04-29 12:14PM EDT | 2024-05-17 | 68.05 | 71.85 | 72.05 | 0.00 | - | 1 | 0 | 52.34% |
| GLD240920P00285000 | 2022-10-19 10:13AM EDT | 2024-09-20 | 132.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD241220P00285000 | 2024-03-12 9:41AM EDT | 2024-12-20 | 85.03 | 68.20 | 68.85 | 0.00 | - | 10 | 0 | 0.00% |
| GLD250117P00285000 | 2023-07-19 12:32PM EDT | 2025-01-17 | 101.68 | 109.25 | 110.05 | 0.00 | - | - | 0 | 83.22% |
© 2024 Yahoo. All rights reserved.