SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230616C00245000 | 2022-07-22 9:36AM EDT | 2023-06-16 | 1.36 | 1.10 | 1.22 | 0.00 | - | 1 | 611 | 40.04% |
| GLD240119C00245000 | 2022-07-26 2:06PM EDT | 2024-01-19 | 3.10 | 3.05 | 3.30 | 0.00 | - | 1 | 411 | 27.59% |
| GLD240621C00245000 | 2022-08-08 1:33PM EDT | 2024-06-21 | 4.90 | 3.55 | 6.70 | 0.00 | - | 1 | 6 | 28.53% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230616P00245000 | 2022-08-08 3:37PM EDT | 2023-06-16 | 78.37 | 78.05 | 78.90 | 0.00 | - | - | 0 | 100.17% |
| GLD240119P00245000 | 2022-08-08 3:37PM EDT | 2024-01-19 | 78.42 | 78.10 | 78.70 | 0.00 | - | 3 | 0 | 53.04% |
| GLD240621P00245000 | 2022-08-08 3:36PM EDT | 2024-06-21 | 78.40 | 76.00 | 80.90 | 0.00 | - | - | 0 | 46.39% |
© 2023 Yahoo. All rights reserved.
