SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:202.50
CallsforMay 8, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240510C00202500 | 2024-05-06 2:58PM EDT | 2024-05-10 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 0.00% |
| GLD240517C00202500 | 2024-05-06 9:39AM EDT | 2024-05-17 | 13.45 | 0.00 | 0.00 | 0.00 | - | 11 | 32 | 0.00% |
| GLD240524C00202500 | 2024-05-02 9:46AM EDT | 2024-05-24 | 10.39 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| GLD240531C00202500 | 2024-05-06 3:40PM EDT | 2024-05-31 | 13.65 | 0.00 | 0.00 | 0.00 | - | 27 | 17 | 0.00% |
| GLD240607C00202500 | 2024-05-06 11:14AM EDT | 2024-06-07 | 13.72 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
PutsforMay 8, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240510P00202500 | 2024-05-06 3:48PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4,551 | 4,649 | 12.50% |
| GLD240517P00202500 | 2024-05-06 3:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 159 | 5,352 | 6.25% |
| GLD240524P00202500 | 2024-05-06 3:12PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 43 | 173 | 6.25% |
| GLD240531P00202500 | 2024-05-06 12:07PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 46 | 838 | 6.25% |
| GLD240607P00202500 | 2024-05-06 12:07PM EDT | 2024-06-07 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 222 | 6.25% |
| GLD240614P00202500 | 2024-05-06 3:20PM EDT | 2024-06-14 | 0.39 | 0.00 | 0.00 | 0.00 | - | 20 | 26 | 3.13% |
© 2024 Yahoo. All rights reserved.