SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:199.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240503C00199500 | 2024-04-29 10:05AM EDT | 2024-05-03 | 16.85 | 13.45 | 13.65 | 0.00 | - | 15 | 28 | 54.30% |
| GLD240510C00199500 | 2024-04-15 1:15PM EDT | 2024-05-10 | 19.42 | 13.65 | 13.90 | 0.00 | - | 1 | 10 | 29.83% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240503P00199500 | 2024-05-01 9:45AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 162 | 50.00% |
| GLD240510P00199500 | 2024-05-01 2:07PM EDT | 2024-05-10 | 0.05 | 0.02 | 0.03 | 0.00 | - | 6 | 199 | 20.31% |
© 2024 Yahoo. All rights reserved.