SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:198.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230203C00198000 | 2023-01-26 11:26AM EST | 2023-02-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 32.03% |
| GLD230217C00198000 | 2023-01-27 10:52AM EST | 2023-02-17 | 0.06 | 0.05 | 0.07 | -0.05 | -45.45% | 4 | 10 | 20.90% |
| GLD230317C00198000 | 2023-01-27 10:53AM EST | 2023-03-17 | 0.29 | 0.29 | 0.32 | -0.07 | -19.44% | 11 | 337 | 17.77% |
| GLD230331C00198000 | 2023-01-27 11:11AM EST | 2023-03-31 | 0.52 | 0.50 | 0.53 | -0.04 | -7.14% | 2 | 137 | 17.59% |
| GLD230421C00198000 | 2023-01-23 9:49AM EST | 2023-04-21 | 1.10 | 0.88 | 0.92 | +1.10 | - | - | 2 | 17.65% |
| GLD230519C00198000 | 2023-01-25 3:39PM EST | 2023-05-19 | 2.14 | 1.55 | 1.61 | 0.00 | - | 33 | 295 | 18.26% |
| GLD230616C00198000 | 2023-01-24 3:33PM EST | 2023-06-16 | 2.79 | 2.25 | 2.33 | 0.00 | - | 710 | 2,357 | 18.70% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230317P00198000 | 2023-01-24 9:43AM EST | 2023-03-17 | 18.50 | 16.85 | 20.15 | 0.00 | - | 1 | 2 | 26.29% |
| GLD230331P00198000 | 2023-01-26 1:38PM EST | 2023-03-31 | 18.45 | 17.50 | 19.85 | 0.00 | - | 2 | 13 | 21.40% |
| GLD230616P00198000 | 2023-01-11 12:09PM EST | 2023-06-16 | 23.85 | 17.55 | 20.30 | 0.00 | - | 1 | 51 | 16.02% |
© 2023 Yahoo. All rights reserved.
