Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
179.22-0.25 (-0.14%)
At close: 04:00PM EST
179.38 +0.16 (+0.09%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:198.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230203C001980002023-01-26 11:26AM EST2023-02-030.010.000.020.00-1232.03%
GLD230217C001980002023-01-27 10:52AM EST2023-02-170.060.050.07-0.05-45.45%41020.90%
GLD230317C001980002023-01-27 10:53AM EST2023-03-170.290.290.32-0.07-19.44%1133717.77%
GLD230331C001980002023-01-27 11:11AM EST2023-03-310.520.500.53-0.04-7.14%213717.59%
GLD230421C001980002023-01-23 9:49AM EST2023-04-211.100.880.92+1.10--217.65%
GLD230519C001980002023-01-25 3:39PM EST2023-05-192.141.551.610.00-3329518.26%
GLD230616C001980002023-01-24 3:33PM EST2023-06-162.792.252.330.00-7102,35718.70%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230317P001980002023-01-24 9:43AM EST2023-03-1718.5016.8520.150.00-1226.29%
GLD230331P001980002023-01-26 1:38PM EST2023-03-3118.4517.5019.850.00-21321.40%
GLD230616P001980002023-01-11 12:09PM EST2023-06-1623.8517.5520.300.00-15116.02%