SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:197.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240503C00197500 | 2024-04-02 3:30PM EDT | 2024-05-03 | 14.05 | 15.70 | 15.90 | 0.00 | - | - | 5 | 61.91% |
| GLD240510C00197500 | 2024-04-30 3:46PM EDT | 2024-05-10 | 15.15 | 15.80 | 16.05 | 0.00 | - | 1 | 12 | 35.23% |
| GLD240524C00197500 | 2024-04-17 9:45AM EDT | 2024-05-24 | 25.30 | 16.40 | 16.55 | 0.00 | - | 2 | 4 | 27.25% |
| GLD240531C00197500 | 2024-04-16 1:59PM EDT | 2024-05-31 | 24.65 | 16.55 | 16.70 | 0.00 | - | - | 2 | 25.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240503P00197500 | 2024-05-01 3:14PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,057 | 39.84% |
| GLD240510P00197500 | 2024-05-02 10:01AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | 0.00 | - | 29 | 515 | 20.51% |
| GLD240524P00197500 | 2024-05-01 3:39PM EDT | 2024-05-24 | 0.07 | 0.08 | 0.10 | 0.00 | - | 6 | 19 | 16.21% |
| GLD240531P00197500 | 2024-05-01 10:53AM EDT | 2024-05-31 | 0.15 | 0.12 | 0.14 | 0.00 | - | 2 | 24 | 15.09% |
| GLD240607P00197500 | 2024-05-01 3:57PM EDT | 2024-06-07 | 0.16 | 0.18 | 0.19 | 0.00 | - | 51 | 23 | 14.41% |
© 2024 Yahoo. All rights reserved.