Canada Markets open in 4 hrs 54 mins

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
158.43+3.76 (+2.43%)
At close: 04:00PM EDT
158.96 +0.53 (+0.33%)
Pre-Market: 04:22AM EDT
In The Money
Show:ListStraddle
Strike:197.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD221021C001970002022-08-10 9:39AM EDT2022-10-210.310.240.25-0.01-3.12%456352.44%
GLD221216C001970002022-08-02 2:00PM EDT2022-12-161.060.830.870.00-53,71133.37%
GLD230120C001970002022-08-05 2:46PM EDT2023-01-201.381.291.330.00-14,05030.58%
GLD230331C001970002022-08-04 12:48PM EDT2023-03-312.922.462.520.00--4928.75%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD221021P001970002022-08-02 2:00PM EDT2022-10-2132.1030.4030.500.00-220.00%
GLD230120P001970002022-08-11 12:34PM EDT2023-01-2030.3530.5030.60-2.75-8.31%122180.00%
GLD230317P001970002022-08-11 1:12PM EDT2023-03-1730.6030.7530.80+30.60-11-0.00%
GLD230331P001970002022-08-11 11:34AM EDT2023-03-3130.7030.8030.95-7.15-18.89%3890.00%