SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:196.50
CallsforMay 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240510C00196500 | 2024-04-08 11:33AM EDT | 2024-05-10 | 20.30 | 16.70 | 16.95 | 0.00 | - | 3 | 4 | 32.18% |
PutsforMay 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240503P00196500 | 2024-04-26 1:20PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,367 | 1,407 | 34.38% |
| GLD240510P00196500 | 2024-04-25 3:04PM EDT | 2024-05-10 | 0.04 | 0.02 | 0.03 | 0.00 | - | 6 | 36 | 21.68% |
© 2024 Yahoo. All rights reserved.