GLD - SPDR Gold Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:196.00
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230602C001960002023-05-26 1:51PM EDT2023-06-020.020.020.03-0.02-50.00%3532527.93%
GLD230609C001960002023-05-23 11:40AM EDT2023-06-090.210.080.090.00-140322.46%
GLD230616C001960002023-05-26 3:47PM EDT2023-06-160.210.200.21-0.02-8.70%494,89621.19%
GLD230623C001960002023-05-26 1:42PM EDT2023-06-230.250.280.30-0.30-54.55%312119.70%
GLD230630C001960002023-05-26 3:26PM EDT2023-06-300.390.390.41-0.07-15.22%4944018.92%
GLD230721C001960002023-05-26 2:01PM EDT2023-07-210.800.800.82-0.07-8.05%991,29017.97%
GLD230818C001960002023-05-24 10:47AM EDT2023-08-182.371.541.580.00-308418.23%
GLD230915C001960002023-05-23 3:27PM EDT2023-09-153.402.282.340.00-4420318.40%
GLD230929C001960002023-05-25 2:11PM EDT2023-09-292.822.682.750.00-51818.59%
GLD231117C001960002023-05-25 12:55PM EDT2023-11-174.254.104.200.00-192419.25%
GLD231215C001960002023-05-23 10:13AM EDT2023-12-156.254.905.000.00-111219.55%
GLD231229C001960002023-05-10 3:39PM EDT2023-12-299.855.255.350.00--2919.61%
GLD240119C001960002023-05-16 11:46AM EDT2024-01-198.365.755.900.00-1319.76%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230602P001960002023-05-25 9:40AM EDT2023-06-0215.0515.0015.200.00-12534.77%
GLD230609P001960002023-05-22 3:30PM EDT2023-06-0912.7515.0015.250.00-48125.20%
GLD230616P001960002023-05-24 3:58PM EDT2023-06-1614.0515.0015.250.00-15721020.31%
GLD230623P001960002023-05-24 3:44PM EDT2023-06-2313.9015.0015.250.00-15515617.51%
GLD230630P001960002023-05-22 3:31PM EDT2023-06-3012.9514.9015.300.00-19216.43%
GLD230721P001960002023-05-25 1:22PM EDT2023-07-2115.6014.9515.400.00-106214.04%
GLD230818P001960002023-05-26 11:11AM EDT2023-08-1816.1015.2015.50+1.75+12.20%632412.21%
GLD230915P001960002023-05-04 2:12PM EDT2023-09-1510.0015.2515.800.00-1425412.20%
GLD230929P001960002023-05-25 10:21AM EDT2023-09-2915.6515.3515.900.00-90481711.95%
GLD231117P001960002023-04-13 9:30AM EDT2023-11-1711.7012.1512.650.00--210.00%
GLD231215P001960002023-04-26 11:00AM EDT2023-12-1513.8016.6016.750.00-2111.95%
GLD240119P001960002023-04-11 12:52PM EDT2024-01-1914.4513.1013.300.00--30.00%