Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
192.01+3.26 (+1.73%)
At close: 04:00PM EST
192.33 +0.32 (+0.17%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:196.00
CallsforDecember 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD231206C001960002023-12-01 4:14PM EST2023-12-060.440.410.45+0.38+633.33%1202021.92%
GLD231208C001960002023-12-01 3:56PM EST2023-12-080.740.730.77+0.60+428.57%69321322.34%
GLD231215C001960002023-12-01 3:56PM EST2023-12-151.301.311.36+0.93+251.35%8752,25020.08%
GLD231222C001960002023-12-01 3:03PM EST2023-12-221.691.751.81+1.09+181.67%22122319.01%
GLD231229C001960002023-12-01 3:57PM EST2023-12-292.052.042.10+1.22+146.99%2391,01217.88%
GLD240105C001960002023-12-01 3:40PM EST2024-01-052.362.372.45+1.15+95.04%1413,54817.54%
GLD240119C001960002023-12-01 3:11PM EST2024-01-193.053.053.15+1.42+87.12%8417,61917.41%
GLD240216C001960002023-12-01 3:29PM EST2024-02-164.404.354.50+1.57+55.48%611,11517.82%
GLD240315C001960002023-12-01 3:29PM EST2024-03-155.505.455.60+1.61+41.39%20517117.98%
GLD240328C001960002023-12-01 3:14PM EST2024-03-285.955.956.10+1.81+43.72%22,20718.11%
GLD240517C001960002023-12-01 4:05PM EST2024-05-177.927.757.95+1.67+26.72%71618.76%
GLD240621C001960002023-12-01 1:55PM EST2024-06-219.318.909.15+1.67+21.86%28719.17%
GLD240628C001960002023-12-01 11:36AM EST2024-06-288.209.159.40+1.05+14.69%127019.28%
GLD240920C001960002023-11-28 12:14PM EST2024-09-2010.2511.8012.050.00-2420.14%
GLD250117C001960002023-11-30 11:09AM EST2025-01-1713.3014.9015.650.00-314121.41%
PutsforDecember 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD231215P001960002023-11-29 12:08PM EST2023-12-156.804.905.100.00-1539718.07%
GLD231222P001960002023-12-01 1:05PM EST2023-12-225.545.155.35-3.86-41.06%1116.20%
GLD231229P001960002023-12-01 2:34PM EST2023-12-295.655.305.50-1.62-22.28%611014.76%
GLD240119P001960002023-11-29 11:29AM EST2024-01-197.655.806.100.00-7832013.45%
GLD240216P001960002023-12-01 3:46PM EST2024-02-166.646.506.65-3.40-33.86%315812.38%
GLD240315P001960002023-12-01 2:59PM EST2024-03-157.307.007.10-6.80-48.23%65411.74%
GLD240328P001960002023-12-01 1:30PM EST2024-03-287.407.157.35-7.10-48.97%195111.67%
GLD240517P001960002023-12-01 2:30PM EST2024-05-178.157.908.05-11.40-58.31%79011.17%
GLD240621P001960002023-11-30 3:54PM EST2024-06-219.858.308.550.00-224211.05%
GLD240628P001960002023-11-30 9:35AM EST2024-06-2810.008.408.600.00-4310.96%
GLD241220P001960002023-09-18 10:04AM EST2024-12-2017.8617.4518.000.00--020.11%
GLD250117P001960002023-12-01 1:48PM EST2025-01-1710.6810.4010.80-8.62-44.66%1110.55%