Canada markets close in 1 hour 37 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
174.02+0.20 (+0.12%)
As of 02:23PM EST. Market open.
In The Money
Show:ListStraddle
Strike:194.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230210C001940002023-02-02 10:53AM EST2023-02-100.010.000.010.00-110239.06%
GLD230217C001940002023-02-03 11:35AM EST2023-02-170.020.010.020.00-612825.78%
GLD230224C001940002023-02-07 10:09AM EST2023-02-240.020.020.03-0.02-50.00%13821.09%
GLD230303C001940002023-02-06 10:38AM EST2023-03-030.060.040.060.00-11419.73%
GLD230310C001940002023-02-03 11:52AM EST2023-03-100.090.090.100.00-1618.85%
GLD230317C001940002023-02-06 11:35AM EST2023-03-170.140.130.140.00-624918.07%
GLD230331C001940002023-02-06 10:05AM EST2023-03-310.270.260.270.00-147417.55%
GLD230421C001940002023-02-03 3:28PM EST2023-04-210.490.530.540.00-4512717.38%
GLD230519C001940002023-02-07 10:31AM EST2023-05-190.990.991.02-1.17-54.17%84717.58%
GLD230616C001940002023-02-03 11:43AM EST2023-06-161.571.541.610.00-138518.01%
GLD230915C001940002023-02-01 9:32AM EST2023-09-155.503.603.750.00-163319.23%
GLD240119C001940002023-02-03 10:05AM EST2024-01-196.676.556.650.00-113820.31%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230217P001940002023-01-20 10:13AM EST2023-02-1714.8518.5021.550.00-3061.40%
GLD230310P001940002023-02-06 9:42AM EST2023-03-1019.9418.0521.950.00-1038.99%
GLD230317P001940002023-02-02 9:35AM EST2023-03-1713.3918.4021.850.00-2313534.67%
GLD230331P001940002023-01-11 10:46AM EST2023-03-3119.9518.0521.950.00-28030.30%
GLD230421P001940002023-02-03 3:20PM EST2023-04-2120.4318.0021.600.00-33623.94%
GLD230616P001940002023-01-23 11:20AM EST2023-06-1615.9520.0020.200.00-212110.83%
GLD230915P001940002023-02-06 11:32AM EST2023-09-1520.5120.2020.350.00-2569.27%
GLD240119P001940002023-01-13 3:01PM EST2024-01-1918.6019.3022.900.00-699413.81%