SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:23PM EST. Market open.
Strike:194.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230210C00194000 | 2023-02-02 10:53AM EST | 2023-02-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 102 | 39.06% |
| GLD230217C00194000 | 2023-02-03 11:35AM EST | 2023-02-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 6 | 128 | 25.78% |
| GLD230224C00194000 | 2023-02-07 10:09AM EST | 2023-02-24 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 1 | 38 | 21.09% |
| GLD230303C00194000 | 2023-02-06 10:38AM EST | 2023-03-03 | 0.06 | 0.04 | 0.06 | 0.00 | - | 1 | 14 | 19.73% |
| GLD230310C00194000 | 2023-02-03 11:52AM EST | 2023-03-10 | 0.09 | 0.09 | 0.10 | 0.00 | - | 1 | 6 | 18.85% |
| GLD230317C00194000 | 2023-02-06 11:35AM EST | 2023-03-17 | 0.14 | 0.13 | 0.14 | 0.00 | - | 6 | 249 | 18.07% |
| GLD230331C00194000 | 2023-02-06 10:05AM EST | 2023-03-31 | 0.27 | 0.26 | 0.27 | 0.00 | - | 1 | 474 | 17.55% |
| GLD230421C00194000 | 2023-02-03 3:28PM EST | 2023-04-21 | 0.49 | 0.53 | 0.54 | 0.00 | - | 45 | 127 | 17.38% |
| GLD230519C00194000 | 2023-02-07 10:31AM EST | 2023-05-19 | 0.99 | 0.99 | 1.02 | -1.17 | -54.17% | 84 | 7 | 17.58% |
| GLD230616C00194000 | 2023-02-03 11:43AM EST | 2023-06-16 | 1.57 | 1.54 | 1.61 | 0.00 | - | 1 | 385 | 18.01% |
| GLD230915C00194000 | 2023-02-01 9:32AM EST | 2023-09-15 | 5.50 | 3.60 | 3.75 | 0.00 | - | 16 | 33 | 19.23% |
| GLD240119C00194000 | 2023-02-03 10:05AM EST | 2024-01-19 | 6.67 | 6.55 | 6.65 | 0.00 | - | 1 | 138 | 20.31% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230217P00194000 | 2023-01-20 10:13AM EST | 2023-02-17 | 14.85 | 18.50 | 21.55 | 0.00 | - | 3 | 0 | 61.40% |
| GLD230310P00194000 | 2023-02-06 9:42AM EST | 2023-03-10 | 19.94 | 18.05 | 21.95 | 0.00 | - | 1 | 0 | 38.99% |
| GLD230317P00194000 | 2023-02-02 9:35AM EST | 2023-03-17 | 13.39 | 18.40 | 21.85 | 0.00 | - | 23 | 135 | 34.67% |
| GLD230331P00194000 | 2023-01-11 10:46AM EST | 2023-03-31 | 19.95 | 18.05 | 21.95 | 0.00 | - | 28 | 0 | 30.30% |
| GLD230421P00194000 | 2023-02-03 3:20PM EST | 2023-04-21 | 20.43 | 18.00 | 21.60 | 0.00 | - | 3 | 36 | 23.94% |
| GLD230616P00194000 | 2023-01-23 11:20AM EST | 2023-06-16 | 15.95 | 20.00 | 20.20 | 0.00 | - | 2 | 121 | 10.83% |
| GLD230915P00194000 | 2023-02-06 11:32AM EST | 2023-09-15 | 20.51 | 20.20 | 20.35 | 0.00 | - | 2 | 56 | 9.27% |
| GLD240119P00194000 | 2023-01-13 3:01PM EST | 2024-01-19 | 18.60 | 19.30 | 22.90 | 0.00 | - | 69 | 94 | 13.81% |
© 2023 Yahoo. All rights reserved.
