Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
174.41+0.43 (+0.25%)
At close: 04:00PM EST
174.29 -0.12 (-0.07%)
After hours: 07:24PM EST
In The Money
Show:ListStraddle
Strike:186.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230210C001860002023-02-07 12:34PM EST2023-02-100.010.000.010.00-11,24735.16%
GLD230217C001860002023-02-08 10:27AM EST2023-02-170.030.030.04-0.02-40.00%25,06819.83%
GLD230224C001860002023-02-08 11:48AM EST2023-02-240.100.090.11-0.01-9.09%124317.68%
GLD230303C001860002023-02-08 11:35AM EST2023-03-030.170.180.19-0.09-34.62%151,93516.43%
GLD230310C001860002023-02-08 11:58AM EST2023-03-100.330.310.32+0.01+3.13%61816.24%
GLD230317C001860002023-02-08 1:25PM EST2023-03-170.510.460.48+0.04+8.51%3967916.27%
GLD230331C001860002023-02-07 1:58PM EST2023-03-310.770.800.820.00-964416.30%
GLD230421C001860002023-02-08 12:22PM EST2023-04-211.391.341.37-0.01-0.71%833016.46%
GLD230519C001860002023-02-08 11:19AM EST2023-05-192.252.172.20+0.26+13.07%15516.99%
GLD230616C001860002023-02-08 2:28PM EST2023-06-163.052.963.05+0.05+1.67%648817.52%
GLD230630C001860002023-02-03 10:23AM EST2023-06-303.503.353.45-0.05-1.41%4218917.71%
GLD230915C001860002023-02-08 3:58PM EST2023-09-155.605.605.75+0.10+1.82%14244618.96%
GLD231229C001860002023-02-02 11:39AM EST2023-12-2910.458.408.700.00-29220.29%
GLD240119C001860002023-01-26 11:20AM EST2024-01-1912.258.959.150.00-1,3501,53620.35%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230210P001860002023-02-02 2:35PM EST2023-02-108.0010.3012.900.00-11097.07%
GLD230217P001860002023-02-02 2:24PM EST2023-02-178.0010.5512.800.00-70144.43%
GLD230224P001860002023-02-02 9:59AM EST2023-02-247.5010.0513.350.00-1038.60%
GLD230317P001860002023-02-07 1:35PM EST2023-03-1712.2011.5511.650.00-819910.50%
GLD230331P001860002023-02-02 9:45AM EST2023-03-317.0411.6511.750.00-112710.67%
GLD230421P001860002023-02-08 10:03AM EST2023-04-2112.1211.4512.25-0.74-5.75%4612.82%
GLD230519P001860002023-02-01 3:31PM EST2023-05-197.5011.7512.800.00-7019813.34%
GLD230616P001860002023-02-02 10:08AM EST2023-06-169.6011.8013.100.00-1711112.84%
GLD230630P001860002023-02-02 10:08AM EST2023-06-309.8011.9513.300.00-29012.82%
GLD230915P001860002023-02-08 12:51PM EST2023-09-1513.3513.3013.50-0.25-1.84%405210.82%
GLD231229P001860002023-01-04 9:30AM EST2023-12-2916.9514.6014.950.00--9411.59%
GLD240119P001860002023-02-08 1:11PM EST2024-01-1914.3014.3514.55-0.40-2.72%31,64810.54%