Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
173.46-4.44 (-2.50%)
At close: 04:00PM EST
173.48 +0.02 (+0.01%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:179.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230210C001790002023-02-03 4:12PM EST2023-02-100.110.100.11-0.89-89.00%36360716.41%
GLD230217C001790002023-02-03 3:52PM EST2023-02-170.390.380.40-1.26-76.36%3,1061,83015.87%
GLD230224C001790002023-02-03 3:51PM EST2023-02-240.640.630.65-1.71-72.77%65722015.21%
GLD230303C001790002023-02-03 2:17PM EST2023-03-030.890.870.90-1.56-63.67%5047314.93%
GLD230310C001790002023-02-03 2:13PM EST2023-03-101.201.181.21-2.24-65.12%71015.19%
GLD230317C001790002023-02-03 3:50PM EST2023-03-171.481.481.51-1.79-54.74%3961,46915.39%
GLD230331C001790002023-02-03 3:50PM EST2023-03-312.042.032.05-1.91-48.35%901,20115.61%
GLD230421C001790002023-02-03 3:39PM EST2023-04-212.842.802.83-1.99-41.20%321,02615.99%
GLD230519C001790002023-02-03 9:30AM EST2023-05-194.433.803.90-1.80-28.89%36816.75%
GLD230616C001790002023-02-03 12:00PM EST2023-06-165.024.804.90-1.98-28.29%41,38617.37%
GLD230630C001790002023-02-03 11:31AM EST2023-06-305.455.255.35-2.45-31.01%413517.57%
GLD230915C001790002023-02-03 9:37AM EST2023-09-158.687.757.90-1.79-17.10%52019.00%
GLD231229C001790002023-02-03 1:48PM EST2023-12-2910.9210.8011.05-2.60-19.23%31620.49%
GLD240119C001790002023-02-03 11:11AM EST2024-01-1911.8011.3511.55-2.87-19.56%127020.61%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230210P001790002023-02-03 3:45PM EST2023-02-105.535.505.60+3.46+167.15%18135614.45%
GLD230217P001790002023-02-03 3:54PM EST2023-02-175.655.705.80+3.15+126.00%24098213.92%
GLD230224P001790002023-02-03 3:52PM EST2023-02-245.845.805.90+3.08+111.59%42468312.38%
GLD230303P001790002023-02-03 2:51PM EST2023-03-035.985.956.05+2.95+97.36%4013411.98%
GLD230310P001790002023-02-03 2:52PM EST2023-03-106.206.106.25+3.10+100.00%89412.09%
GLD230317P001790002023-02-03 3:16PM EST2023-03-176.256.306.40+2.63+72.65%1521,22511.89%
GLD230324P001790002023-02-03 1:01PM EST2023-03-246.646.406.60+6.64-1112.04%
GLD230331P001790002023-02-03 3:55PM EST2023-03-316.596.107.15+2.66+67.68%4936113.74%
GLD230421P001790002023-02-03 3:52PM EST2023-04-217.007.007.10+2.50+55.56%731,29211.51%
GLD230519P001790002023-02-03 12:20PM EST2023-05-197.657.507.65+2.50+48.54%27939611.54%
GLD230616P001790002023-02-03 11:28AM EST2023-06-167.907.958.10+2.80+54.90%1012811.44%
GLD230630P001790002023-02-03 11:11AM EST2023-06-307.908.158.25+2.13+36.92%67811.26%
GLD230915P001790002023-02-03 12:35PM EST2023-09-159.309.159.35+2.25+31.91%341411.28%
GLD231229P001790002023-02-03 9:37AM EST2023-12-299.5510.3010.55+1.18+14.10%21811.21%
GLD240119P001790002023-02-03 10:05AM EST2024-01-1910.2010.5010.70+2.05+25.15%10214311.09%