GLD - SPDR Gold Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:179.00
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230602C001790002023-05-30 10:12AM EDT2023-06-023.110.000.000.00-20000.00%
GLD230609C001790002023-05-30 1:12PM EDT2023-06-093.780.000.000.00-300.00%
GLD230616C001790002023-05-30 1:03PM EDT2023-06-164.460.000.000.00-4000.00%
GLD230623C001790002023-05-30 10:31AM EDT2023-06-234.750.000.000.00-200.00%
GLD230630C001790002023-05-30 1:39PM EDT2023-06-305.250.000.000.00-4100.00%
GLD230707C001790002023-05-30 1:38PM EDT2023-07-075.600.000.000.00-6900.00%
GLD230721C001790002023-05-30 11:30AM EDT2023-07-216.450.000.000.00-400.00%
GLD230818C001790002023-05-18 3:52PM EDT2023-08-188.250.000.000.00-100.00%
GLD230915C001790002023-05-30 10:18AM EDT2023-09-158.650.000.000.00-1000.00%
GLD230929C001790002023-05-24 11:51AM EDT2023-09-2910.400.000.000.00-100.00%
GLD231117C001790002023-05-24 3:44PM EDT2023-11-1712.030.000.000.00--00.00%
GLD231215C001790002023-05-19 12:39PM EDT2023-12-1514.150.000.000.00-100.00%
GLD231229C001790002023-05-17 10:04AM EDT2023-12-2914.550.000.000.00-100.00%
GLD240119C001790002023-05-30 9:32AM EDT2024-01-1913.320.000.000.00-600.00%
GLD240328C001790002023-04-10 9:43AM EDT2024-03-2820.1021.3022.200.00--231.56%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230602P001790002023-05-30 3:58PM EDT2023-06-020.180.000.000.00-26306.25%
GLD230609P001790002023-05-30 3:55PM EDT2023-06-090.500.000.000.00-8803.13%
GLD230616P001790002023-05-30 3:40PM EDT2023-06-160.970.000.000.00-10401.56%
GLD230623P001790002023-05-30 10:45AM EDT2023-06-231.250.000.000.00-801.56%
GLD230630P001790002023-05-30 3:43PM EDT2023-06-301.400.000.000.00-3901.56%
GLD230707P001790002023-05-30 2:47PM EDT2023-07-071.650.000.000.00-12501.56%
GLD230721P001790002023-05-30 3:41PM EDT2023-07-212.000.000.000.00-26901.56%
GLD230818P001790002023-05-30 3:31PM EDT2023-08-182.730.000.000.00-200.78%
GLD230915P001790002023-05-26 2:57PM EDT2023-09-153.950.000.000.00-800.78%
GLD230929P001790002023-05-25 3:12PM EDT2023-09-294.540.000.000.00-100.78%
GLD231117P001790002023-05-25 1:02PM EDT2023-11-175.290.000.000.00--00.78%
GLD231215P001790002023-05-19 11:14AM EDT2023-12-155.000.000.000.00-2000.78%
GLD231229P001790002023-05-26 12:16PM EDT2023-12-295.670.000.000.00-200.78%
GLD240119P001790002023-05-18 10:00AM EDT2024-01-195.800.000.000.00-100.39%