Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
179.22-0.25 (-0.14%)
At close: 04:00PM EST
179.38 +0.16 (+0.09%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:178.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230203C001780002023-01-27 3:53PM EST2023-02-032.322.252.31-0.25-9.73%6252817.82%
GLD230210C001780002023-01-27 3:47PM EST2023-02-102.852.732.80-0.25-8.06%19675515.87%
GLD230217C001780002023-01-27 3:33PM EST2023-02-173.403.303.40-0.30-8.11%1947,48016.47%
GLD230224C001780002023-01-27 3:01PM EST2023-02-243.833.653.75-0.19-4.73%1817316.00%
GLD230303C001780002023-01-27 3:59PM EST2023-03-034.054.004.20+0.05+1.25%28716.35%
GLD230317C001780002023-01-27 3:53PM EST2023-03-174.924.854.95-0.23-4.47%2793916.69%
GLD230331C001780002023-01-27 10:05AM EST2023-03-315.555.505.65-0.37-6.25%385117.08%
GLD230421C001780002023-01-26 2:05PM EST2023-04-216.806.456.600.00-321817.57%
GLD230519C001780002023-01-26 11:25AM EST2023-05-197.657.707.850.00-496518.38%
GLD230616C001780002023-01-27 12:51PM EST2023-06-169.058.859.00-0.15-1.63%36,66019.05%
GLD230630C001780002023-01-25 2:33PM EST2023-06-3010.629.309.450.00-214119.14%
GLD230915C001780002023-01-20 3:21PM EST2023-09-1512.8712.0512.250.00-283620.58%
GLD231229C001780002023-01-19 3:22PM EST2023-12-2916.5315.3515.700.00-102422.12%
GLD240119C001780002023-01-26 11:38AM EST2024-01-1916.2015.9516.200.00-3645122.17%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230203P001780002023-01-27 3:59PM EST2023-02-030.920.860.90-0.02-2.13%3501,22515.63%
GLD230210P001780002023-01-27 3:45PM EST2023-02-101.201.211.27-0.05-4.00%34826113.50%
GLD230217P001780002023-01-27 4:00PM EST2023-02-171.651.651.70-0.09-5.17%2276,88313.54%
GLD230224P001780002023-01-27 3:35PM EST2023-02-241.821.891.95-0.11-5.70%7174812.97%
GLD230303P001780002023-01-25 2:55PM EST2023-03-031.882.122.240.00-6212212.92%
GLD230317P001780002023-01-27 3:53PM EST2023-03-172.662.672.73-0.07-2.56%2467112.79%
GLD230331P001780002023-01-27 11:12AM EST2023-03-313.153.053.15+0.01+0.32%675112.70%
GLD230421P001780002023-01-27 3:30PM EST2023-04-213.603.553.70-0.20-5.26%1087712.61%
GLD230616P001780002023-01-27 2:49PM EST2023-06-164.764.804.95-0.44-8.46%221812.60%
GLD230630P001780002023-01-25 9:30AM EST2023-06-305.355.055.200.00-21412.56%
GLD240119P001780002023-01-20 9:51AM EST2024-01-198.487.858.050.00-4063612.31%