SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:174.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00174000 | 2024-04-24 9:47AM EDT | 2024-05-17 | 41.15 | 42.30 | 42.50 | 0.00 | - | 1 | 107 | 52.37% |
| GLD240621C00174000 | 2024-04-16 11:37AM EDT | 2024-06-21 | 48.32 | 43.10 | 43.35 | 0.00 | - | 1 | 21 | 41.75% |
| GLD240628C00174000 | 2024-04-16 4:13PM EDT | 2024-06-28 | 48.92 | 43.30 | 43.55 | 0.00 | - | 2 | 14 | 40.82% |
| GLD240719C00174000 | 2024-04-18 1:06PM EDT | 2024-07-19 | 49.18 | 43.80 | 44.10 | 0.00 | - | 50 | 85 | 38.50% |
| GLD240920C00174000 | 2024-04-19 2:13PM EDT | 2024-09-20 | 51.22 | 45.30 | 45.65 | 0.00 | - | 2 | 12 | 34.74% |
| GLD241220C00174000 | 2023-11-13 11:55AM EDT | 2024-12-20 | 19.50 | 21.25 | 21.90 | 0.00 | - | 2 | 1 | 0.00% |
| GLD250117C00174000 | 2024-04-22 1:39PM EDT | 2025-01-17 | 48.47 | 48.00 | 48.75 | 0.00 | - | 1 | 25 | 32.73% |
| GLD260116C00174000 | 2024-03-07 2:19PM EDT | 2026-01-16 | 41.43 | 53.75 | 57.65 | 0.00 | - | 1 | 32 | 32.10% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00174000 | 2024-04-15 10:38AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 239 | 31.25% |
| GLD240621P00174000 | 2024-04-24 3:05PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | 0.00 | - | 16 | 1,721 | 22.27% |
| GLD240628P00174000 | 2024-04-25 3:32PM EDT | 2024-06-28 | 0.04 | 0.04 | 0.05 | -0.06 | -60.00% | 1 | 5,012 | 21.58% |
| GLD240719P00174000 | 2024-02-29 11:28AM EDT | 2024-07-19 | 0.39 | 0.09 | 0.12 | 0.00 | - | 1 | 4,198 | 21.09% |
| GLD240920P00174000 | 2024-03-19 1:49PM EDT | 2024-09-20 | 0.31 | 0.14 | 0.17 | 0.00 | - | 6 | 690 | 16.85% |
| GLD240930P00174000 | 2024-02-27 2:31PM EDT | 2024-09-30 | 0.84 | 0.21 | 0.25 | 0.00 | - | 8 | 25 | 17.36% |
| GLD241220P00174000 | 2024-04-16 12:30PM EDT | 2024-12-20 | 0.39 | 0.29 | 0.34 | 0.00 | - | 100 | 102 | 14.89% |
| GLD241231P00174000 | 2024-03-06 11:19AM EDT | 2024-12-31 | 0.93 | 0.33 | 0.38 | 0.00 | - | 1 | 1 | 14.87% |
| GLD250117P00174000 | 2024-04-12 3:10PM EDT | 2025-01-17 | 0.64 | 0.36 | 0.42 | 0.00 | - | 1 | 137 | 14.66% |
| GLD260116P00174000 | 2023-10-13 9:30AM EDT | 2026-01-16 | 9.40 | 7.35 | 8.95 | 0.00 | - | 1 | 2 | 24.05% |
© 2024 Yahoo. All rights reserved.