Canada markets close in 5 hours 1 minute

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
179.06-0.16 (-0.09%)
As of 10:59AM EST. Market open.
In The Money
Show:ListStraddle
Strike:174.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230317C001740002022-08-09 9:55AM EST2023-03-177.156.606.700.00-6614.33%
GLD230331C001740002022-07-18 9:38AM EST2023-03-316.057.007.100.00--6814.17%
GLD230630C001740002022-08-04 8:30AM EST2023-06-309.449.359.600.00--314.90%
GLD240119C001740002022-08-01 10:02AM EST2024-01-1913.4513.8014.150.00-61,54316.48%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230317P001740002022-08-10 12:57PM EST2023-03-1711.1511.4511.55-0.10-0.89%143055.04%
GLD230331P001740002022-08-10 1:30PM EST2023-03-3111.6511.6011.75+0.15+1.30%3726749.19%
GLD240119P001740002022-07-27 2:19PM EST2024-01-1918.6214.7515.050.00-4525525.22%