Canada Markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
173.46-4.44 (-2.50%)
At close: 04:00PM EST
173.48 +0.02 (+0.01%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:172.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230317C001720002022-08-11 9:33AM EST2023-03-177.607.307.40-0.30-3.80%11,93929.13%
GLD230331C001720002022-08-09 10:12AM EST2023-03-318.257.757.850.00-710726.78%
GLD230630C001720002022-07-18 12:20PM EST2023-06-308.6010.1510.350.00--10222.12%
GLD240119C001720002022-08-08 12:47PM EST2024-01-1915.0214.6515.000.00-12,44721.22%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230317P001720002022-08-05 1:12PM EST2023-03-1711.2510.1510.250.00--948.12%
GLD230331P001720002022-07-05 10:21AM EST2023-03-3113.7012.0012.100.00--19248.43%
GLD240119P001720002022-07-22 8:35AM EST2024-01-1918.3013.6013.900.00-19121.78%