SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:172.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00172000 | 2024-04-19 1:07PM EDT | 2024-05-17 | 50.70 | 44.90 | 45.05 | 0.00 | - | 1 | 676 | 58.59% |
| GLD240621C00172000 | 2024-04-16 2:01PM EDT | 2024-06-21 | 50.27 | 45.70 | 45.90 | 0.00 | - | 3 | 12 | 44.87% |
| GLD240628C00172000 | 2024-04-16 2:01PM EDT | 2024-06-28 | 50.41 | 45.85 | 46.05 | 0.00 | - | 3 | 636 | 43.41% |
| GLD240719C00172000 | 2024-03-01 10:45AM EDT | 2024-07-19 | 21.55 | 36.25 | 36.55 | 0.00 | - | 1 | 246 | 0.00% |
| GLD240920C00172000 | 2024-02-23 12:56PM EDT | 2024-09-20 | 22.40 | 32.65 | 33.25 | 0.00 | - | 593 | 596 | 0.00% |
| GLD241018C00172000 | 2024-03-13 12:55PM EDT | 2024-10-18 | 34.75 | 49.25 | 49.80 | 0.00 | - | - | 100 | 38.25% |
| GLD241220C00172000 | 2024-04-22 3:31PM EDT | 2024-12-20 | 49.40 | 50.00 | 50.20 | 0.00 | - | 1 | 3 | 33.75% |
| GLD250117C00172000 | 2024-04-16 11:31AM EDT | 2025-01-17 | 54.93 | 50.70 | 50.85 | 0.00 | - | 2 | 49 | 33.33% |
| GLD260116C00172000 | 2023-11-15 1:51PM EDT | 2026-01-16 | 31.35 | 32.50 | 36.45 | 0.00 | - | 1 | 1 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00172000 | 2024-04-19 9:59AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,361 | 32.81% |
| GLD240621P00172000 | 2024-04-11 10:47AM EDT | 2024-06-21 | 0.05 | 0.02 | 0.03 | 0.00 | - | 1 | 1,839 | 22.85% |
| GLD240628P00172000 | 2024-04-25 3:04PM EDT | 2024-06-28 | 0.04 | 0.03 | 0.04 | 0.00 | - | 16 | 928 | 22.27% |
| GLD240719P00172000 | 2024-03-07 11:11AM EDT | 2024-07-19 | 0.19 | 0.06 | 0.08 | 0.00 | - | 2 | 5,511 | 21.00% |
| GLD240920P00172000 | 2024-03-04 1:28PM EDT | 2024-09-20 | 0.43 | 0.17 | 0.19 | 0.00 | - | 4 | 4,293 | 18.04% |
| GLD240930P00172000 | 2024-04-02 12:51PM EDT | 2024-09-30 | 0.19 | 0.10 | 0.12 | 0.00 | - | 2 | 163 | 16.31% |
| GLD241018P00172000 | 2024-03-13 12:55PM EDT | 2024-10-18 | 0.35 | 0.23 | 0.31 | 0.00 | - | 100 | 104 | 17.95% |
| GLD241220P00172000 | 2024-03-22 3:24PM EDT | 2024-12-20 | 0.51 | 0.25 | 0.31 | 0.00 | - | 1 | 99 | 15.41% |
| GLD250117P00172000 | 2024-04-12 12:12PM EDT | 2025-01-17 | 0.46 | 0.30 | 0.34 | 0.00 | - | 2 | 164 | 14.82% |
| GLD260116P00172000 | 2024-04-09 10:00AM EDT | 2026-01-16 | 1.71 | 1.14 | 1.65 | 0.00 | - | 3 | 3 | 13.66% |
© 2024 Yahoo. All rights reserved.