SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:172.00
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230317C00172000 | 2022-08-11 9:33AM EST | 2023-03-17 | 7.60 | 7.30 | 7.40 | -0.30 | -3.80% | 1 | 1,939 | 29.13% |
| GLD230331C00172000 | 2022-08-09 10:12AM EST | 2023-03-31 | 8.25 | 7.75 | 7.85 | 0.00 | - | 7 | 107 | 26.78% |
| GLD230630C00172000 | 2022-07-18 12:20PM EST | 2023-06-30 | 8.60 | 10.15 | 10.35 | 0.00 | - | - | 102 | 22.12% |
| GLD240119C00172000 | 2022-08-08 12:47PM EST | 2024-01-19 | 15.02 | 14.65 | 15.00 | 0.00 | - | 1 | 2,447 | 21.22% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230317P00172000 | 2022-08-05 1:12PM EST | 2023-03-17 | 11.25 | 10.15 | 10.25 | 0.00 | - | - | 9 | 48.12% |
| GLD230331P00172000 | 2022-07-05 10:21AM EST | 2023-03-31 | 13.70 | 12.00 | 12.10 | 0.00 | - | - | 192 | 48.43% |
| GLD240119P00172000 | 2022-07-22 8:35AM EST | 2024-01-19 | 18.30 | 13.60 | 13.90 | 0.00 | - | 1 | 91 | 21.78% |
© 2023 Yahoo. All rights reserved.
