SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:169.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00169000 | 2024-04-30 3:58PM EDT | 2024-05-17 | 43.43 | 49.90 | 50.05 | 0.00 | - | 1 | 45 | 78.91% |
| GLD240621C00169000 | 2024-05-03 10:04AM EDT | 2024-06-21 | 44.50 | 50.70 | 50.95 | 0.00 | - | 10 | 1,393 | 50.04% |
| GLD240628C00169000 | 2024-04-05 3:24PM EDT | 2024-06-28 | 47.75 | 45.30 | 45.50 | 0.00 | - | 5 | 26 | 0.00% |
| GLD240719C00169000 | 2024-04-11 3:06PM EDT | 2024-07-19 | 52.02 | 51.40 | 51.60 | 0.00 | - | 1 | 11 | 45.04% |
| GLD240920C00169000 | 2024-02-14 11:14AM EDT | 2024-09-20 | 20.92 | 35.00 | 35.50 | 0.00 | - | 1 | 4 | 0.00% |
| GLD240930C00169000 | 2023-12-04 10:30AM EDT | 2024-09-30 | 28.35 | 26.60 | 26.95 | 0.00 | - | 1 | 2 | 0.00% |
| GLD241220C00169000 | 2024-04-17 3:32PM EDT | 2024-12-20 | 56.25 | 54.75 | 55.20 | 0.00 | - | 1 | 110 | 36.11% |
| GLD250117C00169000 | 2024-03-01 1:20PM EDT | 2025-01-17 | 31.56 | 42.85 | 44.00 | 0.00 | - | 1 | 23 | 0.00% |
| GLD260116C00169000 | 2024-04-08 12:42PM EDT | 2026-01-16 | 60.43 | 57.10 | 60.65 | 0.00 | - | - | 6 | 29.33% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00169000 | 2024-03-28 12:42PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 4,109 | 56.25% |
| GLD240621P00169000 | 2024-05-08 9:38AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 45 | 5,488 | 27.93% |
| GLD240628P00169000 | 2024-05-01 10:12AM EDT | 2024-06-28 | 0.03 | 0.02 | 0.03 | 0.00 | - | 614 | 2,037 | 27.15% |
| GLD240719P00169000 | 2024-05-06 3:06PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.04 | 0.00 | - | 16 | 32 | 23.44% |
| GLD240920P00169000 | 2024-04-17 12:23PM EDT | 2024-09-20 | 0.12 | 0.05 | 0.07 | 0.00 | - | 1,500 | 1,508 | 18.26% |
| GLD240930P00169000 | 2024-04-30 12:27PM EDT | 2024-09-30 | 0.08 | 0.05 | 0.07 | 0.00 | - | 2 | 418 | 17.63% |
| GLD241018P00169000 | 2024-03-07 3:37PM EDT | 2024-10-18 | 0.36 | 0.12 | 0.16 | 0.00 | - | - | 5 | 18.60% |
| GLD241220P00169000 | 2024-05-06 10:07AM EDT | 2024-12-20 | 0.18 | 0.13 | 0.16 | 0.00 | - | 1 | 113 | 15.80% |
| GLD250117P00169000 | 2024-05-06 10:12AM EDT | 2025-01-17 | 0.23 | 0.17 | 0.21 | 0.00 | - | 6 | 35 | 15.53% |
| GLD260116P00169000 | 2023-10-09 11:20AM EDT | 2026-01-16 | 8.74 | 5.35 | 6.65 | 0.00 | - | 2 | 2 | 23.79% |
© 2024 Yahoo. All rights reserved.