Canada markets close in 5 hours 54 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
179.18-0.04 (-0.02%)
As of 10:06AM EST. Market open.
In The Money
Show:ListStraddle
Strike:169.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230203C001690002023-01-27 2:41PM EST2023-02-0310.759.4511.350.00-19856.08%
GLD230210C001690002023-01-26 10:59AM EST2023-02-1010.5510.3510.500.00-53724.02%
GLD230217C001690002023-01-27 3:12PM EST2023-02-1711.0610.6010.700.00-1267821.85%
GLD230224C001690002023-01-20 3:28PM EST2023-02-2411.5010.8010.900.00-3720.70%
GLD230303C001690002023-01-26 10:55AM EST2023-03-0311.1111.0011.100.00-211219.97%
GLD230317C001690002023-01-30 9:37AM EST2023-03-1711.7011.5511.65-0.20-1.68%236620.02%
GLD230331C001690002023-01-27 3:30PM EST2023-03-3112.3712.0012.150.00-118219.93%
GLD230616C001690002023-01-25 11:34AM EST2023-06-1615.9014.8515.000.00-126321.10%
GLD230630C001690002023-01-18 11:08AM EST2023-06-3014.9115.2515.450.00-43521.21%
GLD230915C001690002023-01-26 11:33AM EST2023-09-1518.0017.7517.950.00-214122.17%
GLD230929C001690002023-01-19 3:54PM EST2023-09-2919.5018.2018.450.00-7522.46%
GLD231229C001690002023-01-09 2:07PM EST2023-12-2918.6019.1022.600.00--325.68%
GLD240119C001690002023-01-18 11:27AM EST2024-01-1920.9520.0022.850.00-32,12625.29%
GLD241220C001690002023-01-09 10:45AM EST2024-12-2025.7026.6530.550.00-2010326.43%
GLD250117C001690002023-01-05 12:24PM EST2025-01-1724.6527.2532.000.00-202227.45%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230203P001690002023-01-30 9:45AM EST2023-02-030.020.010.020.00-135422.27%
GLD230210P001690002023-01-27 2:05PM EST2023-02-100.070.060.070.00-29417.48%
GLD230217P001690002023-01-30 9:32AM EST2023-02-170.150.140.160.00-2083216.31%
GLD230224P001690002023-01-27 12:30PM EST2023-02-240.260.210.220.00-5019514.97%
GLD230303P001690002023-01-26 11:50AM EST2023-03-030.380.310.320.00-23514.55%
GLD230310P001690002023-01-26 2:46PM EST2023-03-100.440.430.440.00--1214.41%
GLD230317P001690002023-01-30 9:34AM EST2023-03-170.540.540.56-0.04-6.90%2940114.26%
GLD230331P001690002023-01-26 9:39AM EST2023-03-310.800.770.800.00-226214.04%
GLD230421P001690002023-01-26 3:27PM EST2023-04-211.151.111.140.00-21213.74%
GLD230616P001690002023-01-25 12:58PM EST2023-06-162.042.032.080.00-18213.61%
GLD230630P001690002023-01-27 10:26AM EST2023-06-302.272.212.270.00-13213.50%
GLD230915P001690002023-01-27 10:00AM EST2023-09-153.353.203.350.00-238113.37%
GLD231229P001690002023-01-03 9:30AM EST2023-12-298.004.354.600.00--1313.22%
GLD240119P001690002023-01-20 11:33AM EST2024-01-195.124.654.800.00-33,09713.15%
GLD250117P001690002022-12-22 9:48AM EST2025-01-1712.656.0010.600.00--215.59%