SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:168.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00168000 | 2024-04-29 1:27PM EDT | 2024-05-17 | 49.55 | 50.80 | 50.95 | 0.00 | - | 1 | 904 | 85.55% |
| GLD240621C00168000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 48.70 | 51.60 | 51.80 | 0.00 | - | 1 | 35 | 51.27% |
| GLD240628C00168000 | 2024-04-05 3:06PM EDT | 2024-06-28 | 49.05 | 46.25 | 46.45 | 0.00 | - | 9 | 506 | 0.00% |
| GLD240719C00168000 | 2024-02-14 11:14AM EDT | 2024-07-19 | 20.15 | 34.60 | 34.90 | 0.00 | - | 1 | 19 | 0.00% |
| GLD240920C00168000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 50.75 | 53.60 | 53.90 | 0.00 | - | 23 | 30 | 39.76% |
| GLD241220C00168000 | 2023-11-20 2:04PM EDT | 2024-12-20 | 26.25 | 29.20 | 30.25 | 0.00 | - | 1 | 6 | 0.00% |
| GLD250117C00168000 | 2024-03-28 3:23PM EDT | 2025-01-17 | 44.15 | 54.35 | 54.95 | 0.00 | - | 1 | 9 | 31.79% |
| GLD260116C00168000 | 2024-03-13 12:26PM EDT | 2026-01-16 | 49.50 | 61.30 | 65.25 | 0.00 | - | - | 1 | 34.42% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00168000 | 2024-03-08 1:19PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.02 | 0.00 | - | 2 | 152 | 64.06% |
| GLD240621P00168000 | 2024-05-08 9:37AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 35 | 7,261 | 28.52% |
| GLD240628P00168000 | 2024-05-01 10:50AM EDT | 2024-06-28 | 0.03 | 0.02 | 0.03 | 0.00 | - | 704 | 2,526 | 27.54% |
| GLD240719P00168000 | 2024-05-02 11:27AM EDT | 2024-07-19 | 0.04 | 0.03 | 0.04 | 0.00 | - | 15 | 17 | 23.83% |
| GLD240920P00168000 | 2024-04-05 10:02AM EDT | 2024-09-20 | 0.14 | 0.07 | 0.08 | 0.00 | - | 1 | 347 | 18.95% |
| GLD240930P00168000 | 2024-02-28 11:08AM EDT | 2024-09-30 | 0.44 | 0.13 | 0.17 | 0.00 | - | 2 | 17 | 20.26% |
| GLD241220P00168000 | 2024-05-08 3:00PM EDT | 2024-12-20 | 0.16 | 0.11 | 0.15 | 0.00 | - | 10 | 50 | 15.92% |
| GLD250117P00168000 | 2024-05-07 9:36AM EDT | 2025-01-17 | 0.21 | 0.15 | 0.20 | 0.00 | - | 2 | 43 | 15.67% |
| GLD260116P00168000 | 2024-05-10 12:04PM EDT | 2026-01-16 | 1.15 | 0.00 | 2.21 | +0.10 | +9.52% | 1 | 1 | 16.61% |
© 2024 Yahoo. All rights reserved.