SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:166.00
CallsforMay 8, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00166000 | 2024-04-17 2:46PM EDT | 2024-05-17 | 54.80 | 47.30 | 47.50 | 0.00 | - | 4 | 45 | 75.68% |
| GLD240621C00166000 | 2024-04-02 1:53PM EDT | 2024-06-21 | 45.49 | 48.00 | 48.35 | 0.00 | - | 3 | 10 | 50.64% |
| GLD240628C00166000 | 2024-04-05 3:14PM EDT | 2024-06-28 | 50.70 | 48.25 | 48.45 | 0.00 | - | 6 | 6 | 48.16% |
| GLD240719C00166000 | 2023-12-18 11:01AM EDT | 2024-07-19 | 27.05 | 25.70 | 26.05 | 0.00 | - | 1 | 9 | 0.00% |
| GLD240920C00166000 | 2024-04-12 11:04AM EDT | 2024-09-20 | 62.75 | 50.10 | 50.40 | 0.00 | - | 10 | 11 | 38.72% |
| GLD241220C00166000 | 2023-09-11 9:53AM EDT | 2024-12-20 | 25.85 | 20.90 | 21.50 | 0.00 | - | 4 | 7 | 0.00% |
| GLD250117C00166000 | 2024-04-03 12:23PM EDT | 2025-01-17 | 52.35 | 52.10 | 52.35 | 0.00 | - | 1 | 8 | 33.36% |
| GLD260116C00166000 | 2024-01-10 1:32PM EDT | 2026-01-16 | 38.30 | 35.35 | 39.30 | 0.00 | - | 3 | 3 | 0.00% |
PutsforMay 8, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00166000 | 2024-04-16 2:16PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 90 | 1,627 | 46.09% |
| GLD240621P00166000 | 2024-05-02 12:01PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | 0.00 | - | 83 | 834 | 26.76% |
| GLD240628P00166000 | 2024-03-21 10:05AM EDT | 2024-06-28 | 0.07 | 0.03 | 0.04 | 0.00 | - | 67 | 74 | 25.88% |
| GLD240719P00166000 | 2024-05-03 9:57AM EDT | 2024-07-19 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 5 | 45 | 21.97% |
| GLD240920P00166000 | 2024-03-22 12:23PM EDT | 2024-09-20 | 0.17 | 0.08 | 0.11 | 0.00 | - | 3 | 336 | 18.51% |
| GLD240930P00166000 | 2024-03-22 12:21PM EDT | 2024-09-30 | 0.18 | 0.09 | 0.12 | 0.00 | - | 1 | 573 | 18.07% |
| GLD241220P00166000 | 2023-12-26 10:57AM EDT | 2024-12-20 | 1.75 | 1.06 | 1.34 | 0.00 | - | 1 | 221 | 22.93% |
| GLD250117P00166000 | 2024-04-04 11:09AM EDT | 2025-01-17 | 0.28 | 0.17 | 0.23 | 0.00 | - | 10 | 159 | 15.16% |
| GLD260116P00166000 | 2024-03-25 3:18PM EDT | 2026-01-16 | 1.35 | 0.10 | 2.51 | 0.00 | - | 1 | 18 | 16.58% |
© 2024 Yahoo. All rights reserved.