Canada Markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
173.46-4.44 (-2.50%)
At close: 04:00PM EST
173.48 +0.02 (+0.01%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:164.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230317C001640002022-08-05 12:33PM EST2023-03-1710.8011.1011.250.00--522.82%
GLD230331C001640002022-08-05 8:58AM EST2023-03-3111.2511.5511.650.00--5021.69%
GLD230630C001640002022-07-11 1:15PM EST2023-06-3012.8314.6014.950.00--122.20%
GLD240119C001640002022-08-08 8:38AM EST2024-01-1918.5018.5519.000.00-36420.90%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230317P001640002022-08-08 10:44AM EST2023-03-176.055.855.950.00--2,91243.74%
GLD230331P001640002022-08-10 1:21PM EST2023-03-316.006.056.15-0.02-0.33%1010238.70%
GLD230630P001640002022-08-09 2:56PM EST2023-06-307.267.257.500.00-16427.25%
GLD240119P001640002022-08-04 2:21PM EST2024-01-1910.009.559.850.00-401,89521.41%