SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:164.00
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230317C00164000 | 2022-08-05 12:33PM EST | 2023-03-17 | 10.80 | 11.10 | 11.25 | 0.00 | - | - | 5 | 22.82% |
| GLD230331C00164000 | 2022-08-05 8:58AM EST | 2023-03-31 | 11.25 | 11.55 | 11.65 | 0.00 | - | - | 50 | 21.69% |
| GLD230630C00164000 | 2022-07-11 1:15PM EST | 2023-06-30 | 12.83 | 14.60 | 14.95 | 0.00 | - | - | 1 | 22.20% |
| GLD240119C00164000 | 2022-08-08 8:38AM EST | 2024-01-19 | 18.50 | 18.55 | 19.00 | 0.00 | - | 3 | 64 | 20.90% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230317P00164000 | 2022-08-08 10:44AM EST | 2023-03-17 | 6.05 | 5.85 | 5.95 | 0.00 | - | - | 2,912 | 43.74% |
| GLD230331P00164000 | 2022-08-10 1:21PM EST | 2023-03-31 | 6.00 | 6.05 | 6.15 | -0.02 | -0.33% | 10 | 102 | 38.70% |
| GLD230630P00164000 | 2022-08-09 2:56PM EST | 2023-06-30 | 7.26 | 7.25 | 7.50 | 0.00 | - | 16 | 4 | 27.25% |
| GLD240119P00164000 | 2022-08-04 2:21PM EST | 2024-01-19 | 10.00 | 9.55 | 9.85 | 0.00 | - | 40 | 1,895 | 21.41% |
© 2023 Yahoo. All rights reserved.
