SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:164.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00164000 | 2024-04-17 2:07PM EDT | 2024-05-17 | 56.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GLD240621C00164000 | 2024-01-25 12:19PM EDT | 2024-06-21 | 26.55 | 27.10 | 27.60 | 0.00 | - | 3 | 7 | 0.00% |
| GLD240628C00164000 | 2024-04-05 2:01PM EDT | 2024-06-28 | 53.05 | 50.25 | 50.45 | 0.00 | - | 4 | 5 | 0.00% |
| GLD240920C00164000 | 2024-04-19 3:48PM EDT | 2024-09-20 | 60.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240930C00164000 | 2024-04-26 10:59AM EDT | 2024-09-30 | 55.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD241220C00164000 | 2023-09-06 11:52AM EDT | 2024-12-20 | 26.85 | 18.55 | 19.85 | 0.00 | - | 9 | 11 | 0.00% |
| GLD250117C00164000 | 2024-04-01 11:36AM EDT | 2025-01-17 | 49.50 | 54.95 | 55.60 | 0.00 | - | 3 | 15 | 28.60% |
| GLD260116C00164000 | 2024-04-02 1:16PM EDT | 2026-01-16 | 58.51 | 60.25 | 64.05 | 0.00 | - | - | 1 | 31.31% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00164000 | 2024-04-10 10:47AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GLD240621P00164000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| GLD240628P00164000 | 2024-05-06 10:20AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| GLD240920P00164000 | 2024-05-03 10:22AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD241220P00164000 | 2024-02-27 2:06PM EDT | 2024-12-20 | 0.58 | 0.19 | 0.25 | 0.00 | - | 333 | 2,735 | 18.14% |
| GLD250117P00164000 | 2024-04-17 11:43AM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GLD260116P00164000 | 2024-03-27 2:30PM EDT | 2026-01-16 | 0.95 | 0.35 | 1.36 | 0.00 | - | 6 | 6 | 15.33% |
© 2024 Yahoo. All rights reserved.