Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
181.67+2.26 (+1.26%)
At close: 04:00PM EST
181.63 -0.04 (-0.02%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:163.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230203C001630002023-01-27 2:22PM EST2023-02-0316.7916.9020.300.00-1722148.97%
GLD230210C001630002023-01-27 2:04PM EST2023-02-1016.5016.9020.550.00-1373.90%
GLD230217C001630002023-01-31 1:06PM EST2023-02-1716.8617.4520.300.00-419152.66%
GLD230224C001630002023-01-27 2:04PM EST2023-02-2417.0517.1021.450.00-1753.83%
GLD230303C001630002023-01-26 11:09AM EST2023-03-0317.0517.3021.000.00-5643.90%
GLD230310C001630002023-01-30 12:24PM EST2023-03-1016.7518.2020.000.00-1632.31%
GLD230317C001630002023-01-31 3:50PM EST2023-03-1717.3518.7020.350.00-527932.09%
GLD230331C001630002023-01-30 2:19PM EST2023-03-3117.2518.5020.750.00-210930.21%
GLD230421C001630002023-02-01 1:54PM EST2023-04-2118.0018.8021.70-0.35-1.91%561,01530.11%
GLD230519C001630002023-01-20 9:39AM EST2023-05-1919.1519.4023.000.00-141430.40%
GLD230616C001630002023-01-18 10:29AM EST2023-06-1619.6920.5023.700.00-123629.11%
GLD230630C001630002023-01-30 11:37AM EST2023-06-3020.0520.7023.750.00-127527.85%
GLD230915C001630002023-01-30 11:36AM EST2023-09-1522.3022.8526.500.00-132828.53%
GLD230929C001630002022-11-29 3:00PM EST2023-09-2913.0014.7516.950.00--10.00%
GLD240119C001630002023-01-19 3:59PM EST2024-01-1926.6525.5029.600.00-21,77827.96%
GLD241220C001630002022-11-18 3:08PM EST2024-12-2024.5024.0028.500.00-5518.71%
GLD250117C001630002023-01-03 1:18PM EST2025-01-1729.0031.5036.500.00-11327.29%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230203P001630002023-01-27 10:52AM EST2023-02-030.010.000.010.00-227353.13%
GLD230210P001630002023-02-01 3:28PM EST2023-02-100.010.000.01-0.01-50.00%13120226.56%
GLD230217P001630002023-02-01 3:56PM EST2023-02-170.010.010.02-0.03-75.00%71,00221.49%
GLD230224P001630002023-02-01 3:51PM EST2023-02-240.030.020.04-0.03-50.00%24619.53%
GLD230303P001630002023-02-01 2:39PM EST2023-03-030.080.050.06-0.03-27.27%115518.16%
GLD230317P001630002023-02-01 3:33PM EST2023-03-170.110.110.12-0.07-38.89%12474516.70%
GLD230331P001630002023-02-01 9:42AM EST2023-03-310.270.180.19-0.03-10.00%254,06915.82%
GLD230421P001630002023-01-31 9:43AM EST2023-04-210.500.320.340.00-34615.31%
GLD230616P001630002023-01-25 2:23PM EST2023-06-161.110.501.060.00-41,77315.75%
GLD230630P001630002023-01-24 9:38AM EST2023-06-301.380.301.510.00-2616.81%
GLD230915P001630002023-02-01 9:30AM EST2023-09-151.820.752.53-0.21-10.34%15116.54%
GLD230929P001630002023-01-19 1:49PM EST2023-09-292.550.642.830.00--2416.80%
GLD231229P001630002023-01-20 12:43PM EST2023-12-293.442.142.990.00-1214.64%
GLD240119P001630002023-01-24 11:26AM EST2024-01-193.361.933.400.00-127315.01%
GLD250117P001630002023-01-06 10:08AM EST2025-01-178.503.008.000.00-2516.25%