SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:163.00
CallsforMay 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00163000 | 2024-04-19 3:48PM EDT | 2024-05-17 | 58.68 | 53.90 | 54.10 | 0.00 | - | 1 | 79 | 64.60% |
| GLD240621C00163000 | 2024-04-01 1:28PM EDT | 2024-06-21 | 46.00 | 54.70 | 54.90 | 0.00 | - | 1 | 12 | 50.78% |
| GLD240628C00163000 | 2024-04-12 12:23PM EDT | 2024-06-28 | 58.95 | 54.85 | 55.05 | 0.00 | - | 6 | 7 | 49.17% |
| GLD240920C00163000 | 2024-01-11 1:57PM EDT | 2024-09-20 | 29.50 | 29.70 | 29.85 | 0.00 | - | 6 | 6 | 0.00% |
| GLD241220C00163000 | 2023-11-01 3:26PM EDT | 2024-12-20 | 31.10 | 37.35 | 38.35 | 0.00 | - | 3 | 9 | 0.00% |
| GLD250117C00163000 | 2024-04-01 11:29AM EDT | 2025-01-17 | 50.50 | 59.10 | 59.70 | 0.00 | - | 10 | 21 | 37.38% |
| GLD260116C00163000 | 2024-04-02 1:16PM EDT | 2026-01-16 | 59.39 | 64.70 | 68.65 | 0.00 | - | 2 | 7 | 36.35% |
PutsforMay 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00163000 | 2024-04-10 10:47AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 294 | 40.63% |
| GLD240621P00163000 | 2024-04-17 9:42AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 30 | 31 | 26.76% |
| GLD240628P00163000 | 2024-04-24 9:43AM EDT | 2024-06-28 | 0.03 | 0.02 | 0.03 | 0.00 | - | 295 | 1,246 | 26.37% |
| GLD240920P00163000 | 2024-01-22 4:57PM EDT | 2024-09-20 | 0.56 | 0.31 | 0.34 | 0.00 | - | 1 | 24 | 23.95% |
| GLD240930P00163000 | 2024-04-09 12:57PM EDT | 2024-09-30 | 0.12 | 0.06 | 0.07 | 0.00 | - | 8 | 350 | 18.41% |
| GLD241220P00163000 | 2023-09-06 9:36AM EDT | 2024-12-20 | 2.83 | 0.00 | 0.00 | 0.00 | - | 28 | 29 | 6.25% |
| GLD250117P00163000 | 2024-02-27 1:59PM EDT | 2025-01-17 | 0.62 | 0.22 | 0.29 | 0.00 | - | 2 | 179 | 17.33% |
© 2024 Yahoo. All rights reserved.