SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00162000 | 2024-04-29 2:03PM EDT | 2024-05-17 | 55.30 | 56.80 | 56.95 | 0.00 | - | 1 | 56 | 95.80% |
| GLD240621C00162000 | 2024-05-03 10:02AM EDT | 2024-06-21 | 51.60 | 57.55 | 57.75 | 0.00 | - | 45 | 47 | 56.27% |
| GLD240628C00162000 | 2024-04-12 12:12PM EDT | 2024-06-28 | 61.05 | 57.70 | 57.90 | 0.00 | - | 2 | 1 | 53.93% |
| GLD241220C00162000 | 2024-02-13 11:41AM EDT | 2024-12-20 | 30.05 | 44.00 | 44.90 | 0.00 | - | 1 | 5 | 0.00% |
| GLD250117C00162000 | 2024-04-08 12:42PM EDT | 2025-01-17 | 59.68 | 57.65 | 58.20 | 0.00 | - | 3 | 85 | 25.78% |
| GLD260116C00162000 | 2024-04-02 1:18PM EDT | 2026-01-16 | 60.25 | 61.85 | 65.80 | 0.00 | - | 10 | 12 | 29.81% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00162000 | 2024-04-10 10:46AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 2,251 | 65.63% |
| GLD240621P00162000 | 2024-04-15 3:29PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 66 | 86 | 25.00% |
| GLD240628P00162000 | 2024-05-07 11:08AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 159 | 994 | 12.50% |
| GLD240920P00162000 | 2024-04-01 9:48AM EDT | 2024-09-20 | 0.09 | 0.05 | 0.07 | 0.00 | - | 3 | 3,191 | 20.90% |
| GLD240930P00162000 | 2024-05-06 3:41PM EDT | 2024-09-30 | 0.05 | 0.04 | 0.06 | 0.00 | - | 1 | 661 | 19.73% |
| GLD241220P00162000 | 2024-03-13 2:50PM EDT | 2024-12-20 | 0.29 | 0.15 | 0.30 | 0.00 | - | 1 | 272 | 19.83% |
| GLD250117P00162000 | 2024-04-18 11:26AM EDT | 2025-01-17 | 0.19 | 0.10 | 0.15 | 0.00 | - | 2 | 151 | 16.80% |
© 2024 Yahoo. All rights reserved.