Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLD240621C00158000 | 2023-12-29 1:57PM EDT | 2024-06-21 | 37.40 | 33.20 | 33.70 | 0.00 | - | 11 | 10 | 0.00% |
GLD240628C00158000 | 2024-03-27 2:12PM EDT | 2024-06-28 | 46.75 | 59.80 | 60.00 | 0.00 | - | 2 | 8 | 52.03% |
GLD240920C00158000 | 2024-01-17 12:17PM EDT | 2024-09-20 | 33.69 | 32.95 | 33.55 | 0.00 | - | - | 13 | 0.00% |
GLD241220C00158000 | 2024-03-28 3:40PM EDT | 2024-12-20 | 53.03 | 63.25 | 63.85 | 0.00 | - | 1 | 2 | 40.17% |
GLD250117C00158000 | 2024-01-19 3:13PM EDT | 2025-01-17 | 37.80 | 35.25 | 36.35 | 0.00 | - | 6 | 17 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLD240621P00158000 | 2024-04-03 12:48PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.02 | 0.00 | - | 2 | 29 | 29.30% |
GLD240628P00158000 | 2024-04-03 12:49PM EDT | 2024-06-28 | 0.04 | 0.01 | 0.02 | 0.00 | - | 2 | 78 | 27.74% |
GLD240920P00158000 | 2023-12-18 1:48PM EDT | 2024-09-20 | 0.61 | 0.36 | 0.44 | 0.00 | - | 218 | 225 | 27.39% |
GLD241220P00158000 | 2024-03-04 1:13PM EDT | 2024-12-20 | 0.28 | 0.13 | 0.17 | 0.00 | - | 6 | 188 | 18.46% |
GLD250117P00158000 | 2024-04-12 9:30AM EDT | 2025-01-17 | 0.21 | 0.10 | 0.15 | 0.00 | - | 3 | 107 | 17.14% |