Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
185.64-2.51 (-1.33%)
At close: 04:00PM EST
185.90 +0.26 (+0.14%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:157.00
CallsforDecember 13, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD231215C001570002023-10-04 8:46AM EST2023-12-1514.2028.3528.800.00-1168.36%
GLD231222C001570002023-12-04 3:11PM EST2023-12-2231.8528.7529.250.00--653.86%
GLD231229C001570002023-12-04 12:15PM EST2023-12-2931.8528.9529.400.00-14451.32%
GLD240119C001570002023-10-25 12:17PM EST2024-01-1928.7029.5530.050.00-15042.31%
GLD250117C001570002023-12-01 1:06PM EST2025-01-1742.8037.1538.450.00-57729.49%
PutsforDecember 13, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD231215P001570002023-11-02 2:10PM EST2023-12-150.040.000.020.00-133351.56%
GLD231222P001570002023-12-06 11:18AM EST2023-12-220.010.010.020.00-21021035.16%
GLD231229P001570002023-11-28 2:12PM EST2023-12-290.030.010.020.00-115728.13%
GLD240119P001570002023-12-04 9:38AM EST2024-01-190.050.040.050.00-11,02621.97%
GLD240920P001570002023-10-27 2:24PM EST2024-09-200.990.570.710.00-121213.36%
GLD241220P001570002023-10-12 9:19AM EST2024-12-202.441.621.690.00-6514014.75%
GLD250117P001570002023-12-01 3:05PM EST2025-01-170.901.221.390.00-17913.42%