SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:157.00
CallsforDecember 13, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD231215C00157000 | 2023-10-04 8:46AM EST | 2023-12-15 | 14.20 | 28.35 | 28.80 | 0.00 | - | 1 | 1 | 68.36% |
| GLD231222C00157000 | 2023-12-04 3:11PM EST | 2023-12-22 | 31.85 | 28.75 | 29.25 | 0.00 | - | - | 6 | 53.86% |
| GLD231229C00157000 | 2023-12-04 12:15PM EST | 2023-12-29 | 31.85 | 28.95 | 29.40 | 0.00 | - | 1 | 44 | 51.32% |
| GLD240119C00157000 | 2023-10-25 12:17PM EST | 2024-01-19 | 28.70 | 29.55 | 30.05 | 0.00 | - | 15 | 0 | 42.31% |
| GLD250117C00157000 | 2023-12-01 1:06PM EST | 2025-01-17 | 42.80 | 37.15 | 38.45 | 0.00 | - | 5 | 77 | 29.49% |
PutsforDecember 13, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD231215P00157000 | 2023-11-02 2:10PM EST | 2023-12-15 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 333 | 51.56% |
| GLD231222P00157000 | 2023-12-06 11:18AM EST | 2023-12-22 | 0.01 | 0.01 | 0.02 | 0.00 | - | 210 | 210 | 35.16% |
| GLD231229P00157000 | 2023-11-28 2:12PM EST | 2023-12-29 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 157 | 28.13% |
| GLD240119P00157000 | 2023-12-04 9:38AM EST | 2024-01-19 | 0.05 | 0.04 | 0.05 | 0.00 | - | 1 | 1,026 | 21.97% |
| GLD240920P00157000 | 2023-10-27 2:24PM EST | 2024-09-20 | 0.99 | 0.57 | 0.71 | 0.00 | - | 12 | 12 | 13.36% |
| GLD241220P00157000 | 2023-10-12 9:19AM EST | 2024-12-20 | 2.44 | 1.62 | 1.69 | 0.00 | - | 65 | 140 | 14.75% |
| GLD250117P00157000 | 2023-12-01 3:05PM EST | 2025-01-17 | 0.90 | 1.22 | 1.39 | 0.00 | - | 1 | 79 | 13.42% |
© 2023 Yahoo. All rights reserved.