Canada markets close in 5 hours 40 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
179.29+0.07 (+0.04%)
As of 10:20AM EST. Market open.
In The Money
Show:ListStraddle
Strike:157.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230217C001570002023-01-20 12:40PM EST2023-02-1722.7021.3023.850.00-117654.96%
GLD230224C001570002023-01-09 9:48AM EST2023-02-2418.9520.7524.600.00--153.83%
GLD230303C001570002023-01-13 1:34PM EST2023-03-0322.5521.8024.150.00--244.24%
GLD230317C001570002023-01-17 3:44PM EST2023-03-1721.8022.9523.300.00-22,07630.59%
GLD230331C001570002023-01-27 3:46PM EST2023-03-3123.6023.3523.500.00-24528.32%
GLD230616C001570002023-01-20 1:46PM EST2023-06-1625.7825.2025.400.00-6011226.21%
GLD230630C001570002022-10-19 11:26AM EST2023-06-309.0013.5515.050.00-280.00%
GLD230915C001570002023-01-26 3:41PM EST2023-09-1528.0027.5527.600.00-17325.78%
GLD230929C001570002022-11-10 1:08PM EST2023-09-2917.5018.9021.450.00-110.00%
GLD231229C001570002023-01-19 12:33PM EST2023-12-2930.2528.1531.300.00--2028.17%
GLD240119C001570002023-01-13 9:40AM EST2024-01-1929.5028.6031.650.00-21627.93%
GLD250117C001570002022-11-07 1:10PM EST2025-01-1724.8027.2032.000.00-13320.03%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230203P001570002023-01-26 10:40AM EST2023-02-030.010.000.010.00-212442.19%
GLD230210P001570002023-01-25 10:00AM EST2023-02-100.010.000.010.00-2927.34%
GLD230217P001570002023-01-27 10:03AM EST2023-02-170.010.010.020.00-139623.63%
GLD230224P001570002023-01-23 3:46PM EST2023-02-240.040.020.030.00-222121.09%
GLD230303P001570002023-01-24 10:43AM EST2023-03-030.060.040.050.00--1120.12%
GLD230317P001570002023-01-30 9:37AM EST2023-03-170.070.070.08-0.02-22.22%47,85718.02%
GLD230331P001570002023-01-27 3:18PM EST2023-03-310.120.120.130.00-139517.09%
GLD230421P001570002023-01-23 10:29AM EST2023-04-210.330.220.230.00-5716.36%
GLD230616P001570002023-01-27 2:22PM EST2023-06-160.580.580.610.00-29153915.60%
GLD230630P001570002023-01-20 3:57PM EST2023-06-300.860.680.720.00-2515.50%
GLD230915P001570002023-01-25 10:45AM EST2023-09-151.421.271.330.00-2365515.04%
GLD230929P001570002023-01-19 2:46PM EST2023-09-291.611.391.460.00--215.03%
GLD231229P001570002023-01-19 12:34PM EST2023-12-292.402.002.170.00--1714.68%
GLD240119P001570002023-01-20 3:28PM EST2024-01-192.542.232.320.00-107814.59%
GLD250117P001570002022-10-03 12:30PM EST2025-01-1713.6912.3514.650.00--2525.87%