SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD250117C00157000 | 2024-04-11 1:38PM EDT | 2025-01-17 | 66.45 | 66.55 | 67.25 | 0.00 | - | 5 | 72 | 41.04% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920P00157000 | 2023-10-27 3:24PM EDT | 2024-09-20 | 0.99 | 0.57 | 0.71 | 0.00 | - | 12 | 12 | 32.67% |
| GLD240930P00157000 | 2024-01-08 10:40AM EDT | 2024-09-30 | 0.53 | 0.22 | 0.26 | 0.00 | - | - | 193 | 26.39% |
| GLD241220P00157000 | 2023-12-19 10:30AM EDT | 2024-12-20 | 0.94 | 0.67 | 0.79 | 0.00 | - | 191 | 55 | 25.76% |
| GLD250117P00157000 | 2024-01-05 3:38PM EDT | 2025-01-17 | 0.99 | 0.44 | 0.69 | 0.00 | - | 7 | 82 | 23.65% |
© 2024 Yahoo. All rights reserved.