SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:151.00
CallsforMay 15, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920C00151000 | 2024-03-07 12:17PM EDT | 2024-09-20 | 52.35 | 67.20 | 67.65 | 0.00 | - | 1 | 182 | 0.00% |
| GLD241220C00151000 | 2024-01-24 12:29PM EDT | 2024-12-20 | 41.85 | 42.80 | 44.50 | 0.00 | - | 1 | 1 | 0.00% |
| GLD250117C00151000 | 2024-04-12 11:32AM EDT | 2025-01-17 | 75.50 | 72.30 | 73.00 | 0.00 | - | 5 | 4 | 43.84% |
PutsforMay 15, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920P00151000 | 2023-10-26 10:11AM EDT | 2024-09-20 | 0.69 | 0.38 | 0.44 | 0.00 | - | 1 | 0 | 32.98% |
| GLD241018P00151000 | 2024-04-12 10:21AM EDT | 2024-10-18 | 0.07 | 0.03 | 0.04 | 0.00 | - | 102 | 102 | 21.58% |
| GLD241220P00151000 | 2023-07-31 9:30AM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| GLD250117P00151000 | 2024-04-03 10:10AM EDT | 2025-01-17 | 0.14 | 0.07 | 0.11 | 0.00 | - | 7 | 44 | 19.48% |
© 2024 Yahoo. All rights reserved.