GLD - SPDR Gold Shares
NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:149.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230616C00149000 | 2023-03-16 1:02PM EDT | 2023-06-16 | 30.95 | 38.40 | 38.90 | 0.00 | - | 3 | 59 | 157.98% |
| GLD230630C00149000 | 2023-03-14 10:56AM EDT | 2023-06-30 | 30.50 | 42.25 | 42.80 | 0.00 | - | 20 | 72 | 131.23% |
| GLD230929C00149000 | 2022-12-08 11:27AM EDT | 2023-09-29 | 25.60 | 30.10 | 32.00 | 0.00 | - | 10 | 25 | 0.00% |
| GLD231229C00149000 | 2023-03-31 11:40AM EDT | 2023-12-29 | 40.65 | 40.60 | 41.30 | 0.00 | - | 1 | 1 | 41.74% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230616P00149000 | 2023-05-24 3:41PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 80 | 200 | 25.00% |
| GLD230630P00149000 | 2023-05-15 9:49AM EDT | 2023-06-30 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 154 | 12.50% |
| GLD230929P00149000 | 2023-03-02 3:02PM EDT | 2023-09-29 | 0.88 | 0.35 | 0.38 | 0.00 | - | 10 | 12 | 21.36% |
| GLD231215P00149000 | 2023-05-31 9:39AM EDT | 2023-12-15 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 6.25% |
| GLD231229P00149000 | 2023-05-26 3:03PM EDT | 2023-12-29 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| GLD250117P00149000 | 2023-02-06 1:58PM EDT | 2025-01-17 | 3.40 | 3.05 | 5.00 | 0.00 | - | - | 1 | 19.85% |
© 2023 Yahoo. All rights reserved.