SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230331C00135000 | 2022-08-10 9:32AM EDT | 2023-03-31 | 35.30 | 34.60 | 34.75 | +6.60 | +23.00% | 2 | 26 | 0.00% |
| GLD230616C00135000 | 2022-07-29 12:33PM EDT | 2023-06-16 | 33.90 | 35.65 | 36.45 | 0.00 | - | 1 | 40 | 0.00% |
| GLD240119C00135000 | 2022-07-28 3:34PM EDT | 2024-01-19 | 36.25 | 39.05 | 39.70 | 0.00 | - | 1 | 25 | 0.00% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230331P00135000 | 2022-08-03 12:08PM EDT | 2023-03-31 | 0.88 | 0.63 | 0.68 | 0.00 | - | 64 | 165 | 176.95% |
| GLD230616P00135000 | 2022-07-26 3:42PM EDT | 2023-06-16 | 1.96 | 0.93 | 1.11 | 0.00 | - | 46 | 591 | 44.24% |
| GLD230630P00135000 | 2022-07-05 10:14AM EDT | 2023-06-30 | 2.05 | 1.23 | 1.55 | 0.00 | - | - | 3 | 44.41% |
| GLD240119P00135000 | 2022-08-04 3:21PM EDT | 2024-01-19 | 2.20 | 2.25 | 2.35 | 0.00 | - | 1 | 1,624 | 28.16% |
© 2023 Yahoo. All rights reserved.
