SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00135000 | 2024-04-16 2:41PM EDT | 2024-05-17 | 86.90 | 81.80 | 82.05 | 0.00 | - | 1 | 75 | 94.63% |
| GLD240621C00135000 | 2024-04-22 3:15PM EDT | 2024-06-21 | 81.84 | 82.40 | 82.65 | 0.00 | - | 1 | 31 | 71.00% |
| GLD240628C00135000 | 2024-04-05 1:25PM EDT | 2024-06-28 | 81.70 | 82.55 | 82.75 | 0.00 | - | 2 | 5 | 68.77% |
| GLD240920C00135000 | 2023-10-25 12:17PM EDT | 2024-09-20 | 54.93 | 55.20 | 56.10 | 0.00 | - | 1 | 0 | 0.00% |
| GLD241115C00135000 | 2024-01-18 2:53PM EDT | 2024-11-15 | 57.19 | 55.90 | 56.65 | 0.00 | - | 26 | 13 | 0.00% |
| GLD241220C00135000 | 2023-09-14 3:25PM EDT | 2024-12-20 | 50.57 | 51.40 | 52.10 | 0.00 | - | 88 | 46 | 0.00% |
| GLD250117C00135000 | 2024-03-27 1:02PM EDT | 2025-01-17 | 73.00 | 85.85 | 86.45 | 0.00 | - | 1 | 17 | 49.79% |
| GLD250620C00135000 | 2024-04-04 9:37AM EDT | 2025-06-20 | 84.27 | 86.80 | 90.15 | 0.00 | - | 2 | 51 | 48.25% |
| GLD260116C00135000 | 2024-03-27 1:29PM EDT | 2026-01-16 | 77.60 | 89.60 | 93.55 | 0.00 | - | 1 | 3 | 45.07% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00135000 | 2024-03-21 12:27PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 110 | 60.94% |
| GLD240621P00135000 | 2024-04-12 1:13PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 6,051 | 39.84% |
| GLD240628P00135000 | 2024-02-22 2:28PM EDT | 2024-06-28 | 0.02 | 0.02 | 0.03 | 0.00 | - | 2 | 15 | 41.60% |
| GLD240719P00135000 | 2024-04-01 12:33PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 4 | 32.81% |
| GLD240816P00135000 | 2024-04-11 3:59PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.02 | 0.00 | - | 5 | 7 | 30.08% |
| GLD240920P00135000 | 2024-04-15 11:08AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.02 | 0.00 | - | 10 | 334 | 26.17% |
| GLD241018P00135000 | 2024-04-12 10:21AM EDT | 2024-10-18 | 0.04 | 0.02 | 0.03 | 0.00 | - | 32 | 32 | 25.10% |
| GLD241220P00135000 | 2024-04-26 11:12AM EDT | 2024-12-20 | 0.04 | 0.04 | 0.05 | -0.03 | -42.86% | 75 | 945 | 22.75% |
| GLD250117P00135000 | 2024-03-20 3:06PM EDT | 2025-01-17 | 0.08 | 0.04 | 0.07 | 0.00 | - | 3 | 620 | 22.32% |
| GLD250620P00135000 | 2024-02-21 2:34PM EDT | 2025-06-20 | 0.27 | 0.13 | 0.20 | 0.00 | - | 50 | 103 | 20.34% |
| GLD260116P00135000 | 2023-12-01 1:10PM EDT | 2026-01-16 | 0.78 | 0.09 | 2.31 | 0.00 | - | 12 | 12 | 26.33% |
© 2024 Yahoo. All rights reserved.