SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:125.00
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230331C00125000 | 2022-08-10 8:32AM EST | 2023-03-31 | 44.70 | 44.05 | 44.20 | +44.70 | - | - | 28 | 0.00% |
| GLD230616C00125000 | 2022-08-01 9:29AM EST | 2023-06-16 | 43.25 | 44.80 | 45.80 | 0.00 | - | 5 | 59 | 0.00% |
| GLD240119C00125000 | 2022-08-02 8:36AM EST | 2024-01-19 | 47.00 | 47.60 | 48.40 | 0.00 | - | 5 | 71 | 0.00% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230331P00125000 | 2022-07-12 8:43AM EST | 2023-03-31 | 0.91 | 0.30 | 0.35 | 0.00 | - | - | 103 | 45.75% |
| GLD230616P00125000 | 2022-08-11 9:19AM EST | 2023-06-16 | 0.54 | 0.45 | 0.61 | -0.10 | -15.62% | 5 | 182 | 32.98% |
| GLD230630P00125000 | 2022-07-06 9:13AM EST | 2023-06-30 | 1.53 | 0.61 | 0.84 | 0.00 | - | - | 1 | 33.58% |
| GLD240119P00125000 | 2022-07-05 12:54PM EST | 2024-01-19 | 2.07 | 1.32 | 1.69 | 0.00 | - | 58 | 72 | 25.78% |
© 2023 Yahoo. All rights reserved.
