Canada Markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
173.46-4.44 (-2.50%)
At close: 04:00PM EST
173.48 +0.02 (+0.01%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:125.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230331C001250002022-08-10 8:32AM EST2023-03-3144.7044.0544.20+44.70--280.00%
GLD230616C001250002022-08-01 9:29AM EST2023-06-1643.2544.8045.800.00-5590.00%
GLD240119C001250002022-08-02 8:36AM EST2024-01-1947.0047.6048.400.00-5710.00%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230331P001250002022-07-12 8:43AM EST2023-03-310.910.300.350.00--10345.75%
GLD230616P001250002022-08-11 9:19AM EST2023-06-160.540.450.61-0.10-15.62%518232.98%
GLD230630P001250002022-07-06 9:13AM EST2023-06-301.530.610.840.00--133.58%
GLD240119P001250002022-07-05 12:54PM EST2024-01-192.071.321.690.00-587225.78%