SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:105.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00105000 | 2023-09-14 1:28PM EDT | 2024-05-17 | 75.75 | 76.50 | 77.00 | 0.00 | - | 2 | 8 | 0.00% |
| GLD240621C00105000 | 2024-04-05 12:25PM EDT | 2024-06-21 | 111.25 | 108.60 | 108.80 | 0.00 | - | 1 | 38 | 0.00% |
| GLD240920C00105000 | 2024-02-20 1:16PM EDT | 2024-09-20 | 85.46 | 99.05 | 99.70 | 0.00 | - | 1 | 2 | 0.00% |
| GLD250117C00105000 | 2023-11-29 1:21PM EDT | 2025-01-17 | 89.95 | 90.30 | 91.60 | 0.00 | - | 6 | 20 | 0.00% |
| GLD260116C00105000 | 2024-05-06 2:08PM EDT | 2026-01-16 | 117.54 | 115.65 | 120.00 | 0.00 | - | 5 | 15 | 51.30% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00105000 | 2024-01-29 2:16PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 17 | 140.63% |
| GLD240621P00105000 | 2024-03-12 11:23AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 100 | 64.06% |
| GLD240719P00105000 | 2024-03-22 3:50PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 100 | 50.00% |
| GLD240816P00105000 | 2024-03-28 3:53PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 263 | 44.53% |
| GLD240920P00105000 | 2023-10-18 9:52AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| GLD241220P00105000 | 2024-02-15 10:30AM EDT | 2024-12-20 | 0.04 | 0.02 | 0.00 | 0.00 | - | 8 | 68 | 25.00% |
| GLD250117P00105000 | 2024-04-05 2:07PM EDT | 2025-01-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 125 | 251 | 29.69% |
© 2024 Yahoo. All rights reserved.