SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00100000 | 2024-01-17 10:33AM EDT | 2024-05-17 | 88.90 | 86.05 | 86.30 | 0.00 | - | 8 | 46 | 0.00% |
| GLD240621C00100000 | 2024-01-17 11:46AM EDT | 2024-06-21 | 88.30 | 87.45 | 87.90 | 0.00 | - | 2 | 16 | 0.00% |
| GLD240719C00100000 | 2024-04-18 12:50PM EDT | 2024-07-19 | 121.78 | 117.45 | 117.70 | 0.00 | - | 12 | 13 | 90.72% |
| GLD240920C00100000 | 2024-04-23 9:43AM EDT | 2024-09-20 | 116.30 | 118.15 | 118.50 | 0.00 | - | 2 | 4 | 76.95% |
| GLD241220C00100000 | 2023-12-21 2:27PM EDT | 2024-12-20 | 92.85 | 91.50 | 92.40 | 0.00 | - | 2 | 3 | 0.00% |
| GLD250117C00100000 | 2024-04-19 1:29PM EDT | 2025-01-17 | 125.24 | 119.40 | 120.05 | 0.00 | - | 1 | 191 | 65.75% |
| GLD250620C00100000 | 2023-12-13 3:46PM EDT | 2025-06-20 | 92.15 | 93.60 | 96.85 | 0.00 | - | - | 0 | 0.00% |
| GLD260116C00100000 | 2024-04-10 11:03AM EDT | 2026-01-16 | 124.50 | 121.45 | 125.35 | 0.00 | - | 1 | 182 | 53.36% |
PutsforMay 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00100000 | 2023-09-18 1:17PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | 0.00 | - | 28 | 102 | 110.94% |
| GLD240621P00100000 | 2024-04-09 10:56AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 90 | 60.94% |
| GLD240816P00100000 | 2024-02-21 2:59PM EDT | 2024-08-16 | 0.01 | 0.01 | 0.02 | 0.00 | - | - | 260 | 48.05% |
| GLD240920P00100000 | 2024-02-01 11:08AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.06 | 0.00 | - | 88 | 89 | 46.48% |
| GLD241115P00100000 | 2024-04-08 9:32AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 90 | 33.59% |
| GLD241220P00100000 | 2024-04-01 1:41PM EDT | 2024-12-20 | 0.02 | 0.00 | 0.01 | 0.00 | - | 8 | 25 | 30.86% |
| GLD250117P00100000 | 2024-04-25 10:59AM EDT | 2025-01-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 100 | 667 | 31.06% |
| GLD260116P00100000 | 2024-04-18 3:03PM EDT | 2026-01-16 | 0.06 | 0.00 | 0.33 | 0.00 | - | 1 | 37 | 27.83% |
© 2024 Yahoo. All rights reserved.