SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:88.00
CallsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD241220C00088000 | 2023-05-30 11:17AM EDT | 2024-12-20 | 99.30 | 93.50 | 95.95 | 0.00 | - | - | 7 | 0.00% |
PutsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920P00088000 | 2024-01-31 4:58PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 89 | 62.89% |
| GLD241220P00088000 | 2024-05-22 1:33PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 51 | 51 | 40.63% |
© 2024 Yahoo. All rights reserved.