SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:83.00
CallsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920C00083000 | 2023-09-22 9:49AM EDT | 2024-09-20 | 99.19 | 103.50 | 104.35 | 0.00 | - | - | 1 | 0.00% |
| GLD241220C00083000 | 2023-09-15 1:00PM EDT | 2024-12-20 | 100.23 | 99.70 | 100.45 | 0.00 | - | 72 | 37 | 0.00% |
PutsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920P00083000 | 2023-03-03 11:36AM EDT | 2024-09-20 | 0.59 | 0.00 | 0.39 | 0.00 | - | 1 | 1 | 83.50% |
| GLD241220P00083000 | 2024-05-22 2:42PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 91 | 476 | 43.36% |
© 2024 Yahoo. All rights reserved.