SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:280.00
CallsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240719C00280000 | 2024-06-13 2:37PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,095 | 25.00% |
| GLD240816C00280000 | 2024-06-18 1:58PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 716 | 12.50% |
| GLD240920C00280000 | 2024-06-13 3:29PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 938 | 12.50% |
| GLD240930C00280000 | 2024-06-21 1:40PM EDT | 2024-09-30 | 0.19 | 0.00 | 0.00 | 0.00 | - | 214 | 553 | 12.50% |
| GLD241018C00280000 | 2024-06-20 11:04AM EDT | 2024-10-18 | 0.37 | 0.00 | 0.00 | 0.00 | - | 70 | 1,276 | 12.50% |
| GLD241115C00280000 | 2024-06-21 1:41PM EDT | 2024-11-15 | 0.43 | 0.00 | 0.00 | 0.00 | - | 214 | 668 | 6.25% |
| GLD241220C00280000 | 2024-06-17 4:08PM EDT | 2024-12-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 3,700 | 6.25% |
| GLD241231C00280000 | 2024-06-18 11:41AM EDT | 2024-12-31 | 0.79 | 0.00 | 0.00 | 0.00 | - | 40 | 1,569 | 6.25% |
| GLD250117C00280000 | 2024-06-20 2:11PM EDT | 2025-01-17 | 1.19 | 0.00 | 0.00 | 0.00 | - | 7 | 7,396 | 6.25% |
| GLD250331C00280000 | 2024-06-21 9:53AM EDT | 2025-03-31 | 1.82 | 0.00 | 0.00 | 0.00 | - | 5 | 782 | 6.25% |
| GLD250620C00280000 | 2024-06-21 9:34AM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 11,294 | 6.25% |
| GLD260116C00280000 | 2024-06-20 9:37AM EDT | 2026-01-16 | 6.19 | 0.00 | 0.00 | 0.00 | - | 6 | 568 | 3.13% |
| GLD260618C00280000 | 2024-06-17 3:54PM EDT | 2026-06-18 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 3.13% |
PutsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240719P00280000 | 2024-04-11 10:14AM EDT | 2024-07-19 | 63.08 | 61.15 | 61.40 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240816P00280000 | 2024-03-07 11:35AM EDT | 2024-08-16 | 80.40 | 64.70 | 65.00 | 0.00 | - | - | 0 | 0.00% |
| GLD240920P00280000 | 2023-04-10 3:53PM EDT | 2024-09-20 | 94.68 | 89.75 | 92.40 | 0.00 | - | - | 0 | 108.84% |
| GLD241115P00280000 | 2024-05-02 11:11AM EDT | 2024-11-15 | 66.59 | 64.35 | 64.75 | 0.00 | - | - | 0 | 0.00% |
| GLD250117P00280000 | 2024-04-17 3:20PM EDT | 2025-01-17 | 60.70 | 56.05 | 56.90 | 0.00 | - | 17 | 0 | 0.00% |
| GLD250620P00280000 | 2023-12-04 11:56AM EDT | 2025-06-20 | 92.44 | 89.05 | 94.00 | 0.00 | - | - | 0 | 54.53% |
© 2024 Yahoo. All rights reserved.