SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:158.00
CallsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240628C00158000 | 2024-03-27 2:12PM EDT | 2024-06-28 | 46.75 | 59.80 | 60.00 | 0.00 | - | 2 | 8 | 229.98% |
| GLD240920C00158000 | 2024-01-17 12:17PM EDT | 2024-09-20 | 33.69 | 32.95 | 33.55 | 0.00 | - | - | 13 | 0.00% |
| GLD241220C00158000 | 2024-03-28 3:40PM EDT | 2024-12-20 | 53.03 | 63.25 | 63.85 | 0.00 | - | 1 | 2 | 50.06% |
| GLD250117C00158000 | 2024-01-19 3:13PM EDT | 2025-01-17 | 37.80 | 35.25 | 36.35 | 0.00 | - | 6 | 17 | 0.00% |
PutsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240628P00158000 | 2024-05-29 12:08PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 239 | 50.00% |
| GLD240920P00158000 | 2024-06-20 11:44AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 233 | 12.50% |
| GLD240930P00158000 | 2024-06-20 11:31AM EDT | 2024-09-30 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| GLD241018P00158000 | 2024-06-17 10:22AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| GLD241220P00158000 | 2024-06-17 9:30AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 189 | 12.50% |
| GLD250117P00158000 | 2024-06-11 9:55AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 6.25% |
© 2024 Yahoo. All rights reserved.