Canada markets closed

Goldman Sachs Large Cap Gr Insghts R6 (GLCUX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
30.79+0.59 (+1.95%)
At close: 08:00PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202430.2030.2030.2030.2030.20-
May 01, 202429.8829.8829.8829.8829.88-
Apr 30, 202429.8329.8329.8329.8329.83-
Apr 29, 202430.4230.4230.4230.4230.42-
Apr 26, 202430.3530.3530.3530.3530.35-
Apr 25, 202429.8129.8129.8129.8129.81-
Apr 24, 202430.0230.0230.0230.0230.02-
Apr 23, 202430.0630.0630.0630.0630.06-
Apr 22, 202429.5729.5729.5729.5729.57-
Apr 19, 202429.2729.2729.2729.2729.27-
Apr 18, 202429.8829.8829.8829.8829.88-
Apr 17, 202430.0130.0130.0130.0130.01-
Apr 16, 202430.3030.3030.3030.3030.30-
Apr 15, 202430.2930.2930.2930.2930.29-
Apr 12, 202431.2331.2331.2331.2331.23-
Apr 11, 202431.2331.2331.2331.2331.23-
Apr 10, 202430.7730.7730.7730.7730.77-
Apr 09, 202431.0031.0031.0031.0031.00-
Apr 08, 202431.0131.0131.0131.0131.01-
Apr 05, 202430.5530.5530.5530.5530.55-
Apr 04, 202430.5530.5530.5530.5530.55-
Apr 03, 202430.9430.9430.9430.9430.94-
Apr 02, 202430.8630.8630.8630.8630.86-
Apr 01, 202431.1731.1731.1731.1731.17-
Mar 28, 202431.1731.1731.1731.1731.17-
Mar 27, 202431.2531.2531.2531.2531.25-
Mar 26, 202431.1631.1631.1631.1631.16-
Mar 25, 202431.2631.2631.2631.2631.26-
Mar 22, 202431.3631.3631.3631.3631.36-
Mar 21, 202431.3331.3331.3331.3331.33-
Mar 20, 202431.3431.3431.3431.3431.34-
Mar 19, 202430.9730.9730.9730.9730.97-
Mar 18, 202430.7930.7930.7930.7930.79-
Mar 15, 202430.8730.8730.8730.8730.87-
Mar 14, 202430.8730.8730.8730.8730.87-
Mar 13, 202430.9230.9230.9230.9230.92-
Mar 12, 202430.9230.9230.9230.9230.92-
Mar 11, 202430.3730.3730.3730.3730.37-
Mar 08, 202430.5330.5330.5330.5330.53-
Mar 07, 202430.8630.8630.8630.8630.86-
Mar 06, 202430.4530.4530.4530.4530.45-
Mar 05, 202430.2230.2230.2230.2230.22-
Mar 04, 202430.7330.7330.7330.7330.73-
Mar 01, 202430.8330.8330.8330.8330.83-
Feb 29, 202430.5130.5130.5130.5130.51-
Feb 28, 202430.2730.2730.2730.2730.27-
Feb 27, 202430.3530.3530.3530.3530.35-
Feb 26, 202430.3130.3130.3130.3130.31-
Feb 23, 202430.3630.3630.3630.3630.36-
Feb 22, 202430.3930.3930.3930.3930.39-
Feb 21, 202429.5029.5029.5029.5029.50-
Feb 20, 202429.6029.6029.6029.6029.60-
Feb 16, 202429.8829.8829.8829.8829.88-
Feb 15, 202430.0530.0530.0530.0530.05-
Feb 14, 202430.0230.0230.0230.0230.02-
Feb 13, 202429.6129.6129.6129.6129.61-
Feb 12, 202429.9729.9729.9729.9729.97-
Feb 09, 202430.1330.1330.1330.1330.13-
Feb 08, 202429.8129.8129.8129.8129.81-
Feb 07, 202429.7029.7029.7029.7029.70-
Feb 06, 202429.3329.3329.3329.3329.33-
Feb 05, 202429.3029.3029.3029.3029.30-
Feb 02, 202428.7928.7928.7928.7928.79-
Feb 01, 202428.7928.7928.7928.7928.79-
Jan 31, 202428.4228.4228.4228.4228.42-
Jan 30, 202429.1029.1029.1029.1029.10-
Jan 29, 202429.2629.2629.2629.2629.26-
Jan 26, 202428.9128.9128.9128.9128.91-
Jan 25, 202428.9228.9228.9228.9228.92-
Jan 24, 202428.9328.9328.9328.9328.93-
Jan 23, 202428.7928.7928.7928.7928.79-
Jan 22, 202428.7428.7428.7428.7428.74-
Jan 19, 202428.6428.6428.6428.6428.64-
Jan 18, 202428.2228.2228.2228.2228.22-
Jan 17, 202427.8527.8527.8527.8527.85-
Jan 16, 202427.9827.9827.9827.9827.98-
Jan 12, 202428.0028.0028.0028.0028.00-
Jan 11, 202428.0028.0028.0028.0028.00-
Jan 10, 202427.9227.9227.9227.9227.92-
Jan 09, 202427.6727.6727.6727.6727.67-
Jan 08, 202427.6127.6127.6127.6127.61-
Jan 05, 202427.0327.0327.0327.0327.03-
Jan 04, 202427.0027.0027.0027.0027.00-
Jan 03, 202427.1227.1227.1227.1227.12-
Jan 02, 202427.3327.3327.3327.3327.33-
Dec 29, 202327.8227.8227.8227.8227.82-
Dec 28, 202327.8227.8227.8227.8227.82-
Dec 27, 202327.8327.8327.8327.8327.83-
Dec 26, 202327.8127.8127.8127.8127.81-
Dec 22, 202327.7327.7327.7327.7327.73-
Dec 21, 202327.7327.7327.7327.7327.73-
Dec 20, 202327.4427.4427.4427.4427.44-
Dec 19, 202327.7727.7727.7727.7727.77-
Dec 18, 202327.6327.6327.6327.6327.63-
Dec 18, 20230.028 Dividend
Dec 15, 202327.4127.4127.4127.4127.38-
Dec 14, 202327.3327.3327.3327.3327.30-
Dec 13, 202327.4527.4527.4527.4527.42-
Dec 13, 20230 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...