Canada markets open in 6 hours 39 minutes

Goldman Sachs Large Cap Gr Insghts C (GLCCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
20.38+0.28 (+1.39%)
At close: 08:01PM EDT
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 202420.1020.1020.1020.1020.10-
May 03, 202419.7219.7219.7219.7219.72-
May 02, 202419.7219.7219.7219.7219.72-
May 01, 202419.5119.5119.5119.5119.51-
Apr 30, 202419.4819.4819.4819.4819.48-
Apr 29, 202419.8619.8619.8619.8619.86-
Apr 26, 202419.8219.8219.8219.8219.82-
Apr 25, 202419.4719.4719.4719.4719.47-
Apr 24, 202419.6119.6119.6119.6119.61-
Apr 23, 202419.6319.6319.6319.6319.63-
Apr 22, 202419.3119.3119.3119.3119.31-
Apr 19, 202419.1219.1219.1219.1219.12-
Apr 18, 202419.5219.5219.5219.5219.52-
Apr 17, 202419.6119.6119.6119.6119.61-
Apr 16, 202419.7919.7919.7919.7919.79-
Apr 15, 202419.7919.7919.7919.7919.79-
Apr 12, 202420.4020.4020.4020.4020.40-
Apr 11, 202420.4020.4020.4020.4020.40-
Apr 10, 202420.1120.1120.1120.1120.11-
Apr 09, 202420.2520.2520.2520.2520.25-
Apr 08, 202420.2620.2620.2620.2620.26-
Apr 05, 202419.9719.9719.9719.9719.97-
Apr 04, 202419.9719.9719.9719.9719.97-
Apr 03, 202420.2220.2220.2220.2220.22-
Apr 02, 202420.1720.1720.1720.1720.17-
Apr 01, 202420.3720.3720.3720.3720.37-
Mar 28, 202420.4320.4320.4320.4320.43-
Mar 27, 202420.4320.4320.4320.4320.43-
Mar 26, 202420.3720.3720.3720.3720.37-
Mar 25, 202420.4320.4320.4320.4320.43-
Mar 22, 202420.5020.5020.5020.5020.50-
Mar 21, 202420.4920.4920.4920.4920.49-
Mar 20, 202420.4920.4920.4920.4920.49-
Mar 19, 202420.2520.2520.2520.2520.25-
Mar 18, 202420.1320.1320.1320.1320.13-
Mar 15, 202420.1820.1820.1820.1820.18-
Mar 14, 202420.1820.1820.1820.1820.18-
Mar 13, 202420.2220.2220.2220.2220.22-
Mar 12, 202420.2220.2220.2220.2220.22-
Mar 11, 202419.8619.8619.8619.8619.86-
Mar 08, 202419.9719.9719.9719.9719.97-
Mar 07, 202420.1920.1920.1920.1920.19-
Mar 06, 202419.9219.9219.9219.9219.92-
Mar 05, 202419.7719.7719.7719.7719.77-
Mar 04, 202420.1020.1020.1020.1020.10-
Mar 01, 202420.1720.1720.1720.1720.17-
Feb 29, 202419.9619.9619.9619.9619.96-
Feb 28, 202419.8019.8019.8019.8019.80-
Feb 27, 202419.8619.8619.8619.8619.86-
Feb 26, 202419.8319.8319.8319.8319.83-
Feb 23, 202419.8619.8619.8619.8619.86-
Feb 22, 202419.8919.8919.8919.8919.89-
Feb 21, 202419.3019.3019.3019.3019.30-
Feb 20, 202419.3719.3719.3719.3719.37-
Feb 16, 202419.5619.5619.5619.5619.56-
Feb 15, 202419.6719.6719.6719.6719.67-
Feb 14, 202419.6519.6519.6519.6519.65-
Feb 13, 202419.3819.3819.3819.3819.38-
Feb 12, 202419.6219.6219.6219.6219.62-
Feb 09, 202419.7319.7319.7319.7319.73-
Feb 08, 202419.5219.5219.5219.5219.52-
Feb 07, 202419.4519.4519.4519.4519.45-
Feb 06, 202419.2019.2019.2019.2019.20-
Feb 05, 202419.1919.1919.1919.1919.19-
Feb 02, 202418.8618.8618.8618.8618.86-
Feb 01, 202418.8618.8618.8618.8618.86-
Jan 31, 202418.6118.6118.6118.6118.61-
Jan 30, 202419.0619.0619.0619.0619.06-
Jan 29, 202419.1619.1619.1619.1619.16-
Jan 26, 202418.9418.9418.9418.9418.94-
Jan 25, 202418.9418.9418.9418.9418.94-
Jan 24, 202418.9518.9518.9518.9518.95-
Jan 23, 202418.8618.8618.8618.8618.86-
Jan 22, 202418.8218.8218.8218.8218.82-
Jan 19, 202418.7618.7618.7618.7618.76-
Jan 18, 202418.4918.4918.4918.4918.49-
Jan 17, 202418.2418.2418.2418.2418.24-
Jan 16, 202418.3318.3318.3318.3318.33-
Jan 12, 202418.3518.3518.3518.3518.35-
Jan 11, 202418.3518.3518.3518.3518.35-
Jan 10, 202418.3018.3018.3018.3018.30-
Jan 09, 202418.1318.1318.1318.1318.13-
Jan 08, 202418.0918.0918.0918.0918.09-
Jan 05, 202417.7117.7117.7117.7117.71-
Jan 04, 202417.6917.6917.6917.6917.69-
Jan 03, 202417.7717.7717.7717.7717.77-
Jan 02, 202417.9117.9117.9117.9117.91-
Dec 29, 202318.2418.2418.2418.2418.24-
Dec 28, 202318.2418.2418.2418.2418.24-
Dec 27, 202318.2518.2518.2518.2518.25-
Dec 26, 202318.2318.2318.2318.2318.23-
Dec 22, 202318.1818.1818.1818.1818.18-
Dec 21, 202318.1818.1818.1818.1818.18-
Dec 20, 202317.9917.9917.9917.9917.99-
Dec 19, 202318.2118.2118.2118.2118.21-
Dec 18, 202318.1218.1218.1218.1218.12-
Dec 15, 202317.9617.9617.9617.9617.96-
Dec 14, 202317.9017.9017.9017.9017.90-
Dec 13, 202317.9817.9817.9817.9817.98-
Dec 13, 20230 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...