Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
16.20 | 0.00 | - | 5 | 15 | 17.50 | 1.45 | 0.00 | - | 10 | 213 |
19.10 | 0.00 | - | 1 | 0 | 20.00 | 2.45 | 0.00 | - | 1 | 0 |
21.63 | 0.00 | - | 1 | 1 | 22.50 | 3.90 | 0.00 | - | 2 | 84 |
16.20 | 0.00 | - | 1 | 0 | 25.00 | 3.43 | 0.00 | - | 10 | 74 |
13.90 | -0.47 | -3.27% | 15 | 101 | 30.00 | 5.30 | -0.25 | -4.50% | 1 | 0 |
12.10 | 0.00 | - | 1 | 0 | 35.00 | 7.80 | 0.00 | - | 1 | 0 |
10.00 | 0.00 | - | 1 | 0 | 40.00 | 10.53 | 0.00 | - | 30 | 0 |
4.90 | 0.00 | - | 1 | 0 | 45.00 | 15.15 | 0.00 | - | 3 | 0 |
7.00 | 0.00 | - | 1 | 0 | 50.00 | 18.91 | 0.00 | - | - | 0 |
5.50 | +2.01 | +57.59% | 6 | 0 | 55.00 | - | - | - | - | - |
4.50 | -0.10 | -2.17% | 75 | 0 | 60.00 | - | - | - | - | - |